(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Marutisuzuk is 15554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 12538.45 | 12777.00 | 12782.90 | 12468.10 | 2.672 times |
| 11 Fri Oct 2024 | 12774.40 | 12959.95 | 12971.10 | 12719.45 | 1.019 times |
| 10 Thu Oct 2024 | 12943.30 | 12800.00 | 12957.75 | 12716.65 | 0.338 times |
| 09 Wed Oct 2024 | 12757.15 | 12535.90 | 12848.50 | 12535.90 | 1.185 times |
| 08 Tue Oct 2024 | 12535.85 | 12500.00 | 12623.00 | 12460.95 | 0.463 times |
| 07 Mon Oct 2024 | 12537.60 | 12602.95 | 12656.25 | 12379.20 | 0.61 times |
| 03 Thu Oct 2024 | 12653.45 | 12906.05 | 13142.15 | 12594.70 | 1.323 times |
| 01 Tue Oct 2024 | 13167.00 | 13200.05 | 13293.95 | 13000.25 | 0.489 times |
| 30 Mon Sep 2024 | 13228.20 | 13409.95 | 13500.00 | 13206.00 | 0.875 times |
| 27 Fri Sep 2024 | 13497.35 | 13409.75 | 13539.85 | 13275.05 | 1.623 times |
Stock of Marutisuzuk (Marutisuzuk) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 12348.1 or till 11911.4. Use a stoploss of 12712.09 and if the stock hits stoploss, then it can shoot up till 13076.06
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11578.35 |
| Downside Target | 11960.35 |
| Upside Target | 12782.90 |
| Upside Target | 12950.00 |
| Upside Target | 12971.10 |
| Upside Target | 13293.95 |
| Upside Target | 13390.00 |
| Upside Target | 13500.00 |
| Upside Target | 13539.85 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12410.07 |
| Downside Intraday Target | 12281.68 |
| Upside Intraday Target | 12724.87 |
| Upside Intraday Target | 12911.28 |
| Upside Intraday Target | 12596.48 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 12538.45 | 12777.00 | 12782.90 | 12468.10 | 0.739 times |
| 11 Fri Oct 2024 | 12774.40 | 12602.95 | 12971.10 | 12379.20 | 1.345 times |
| 03 Thu Oct 2024 | 12653.45 | 13409.95 | 13500.00 | 12594.70 | 0.449 times |
| 27 Fri Sep 2024 | 13497.35 | 12614.95 | 13539.85 | 12582.00 | 0.762 times |
| 20 Fri Sep 2024 | 12616.70 | 12280.80 | 12702.00 | 12152.85 | 2.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 12538.45 | 13200.05 | 13293.95 | 12379.20 | 0.321 times |
| 30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
| 30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
| 31 Wed Jul 2024 | 13167.95 | 12045.00 | 13390.00 | 11960.35 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12845.49 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12845.49 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow