Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Marutisuzuk is 22235

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	12181.60	12199.95	12255.00	11957.00	0.585 times
18 Fri Oct 2024	12102.65	12097.55	12139.95	11851.00	1.866 times
17 Thu Oct 2024	12143.75	12484.95	12484.95	12070.00	1.582 times
16 Wed Oct 2024	12373.50	12467.95	12467.95	12230.95	1.109 times
15 Tue Oct 2024	12446.90	12700.00	12704.35	12356.45	1.045 times
14 Mon Oct 2024	12538.45	12777.00	12782.90	12468.10	1.869 times
11 Fri Oct 2024	12774.40	12959.95	12971.10	12719.45	0.713 times
10 Thu Oct 2024	12943.30	12800.00	12957.75	12716.65	0.236 times
09 Wed Oct 2024	12757.15	12535.90	12848.50	12535.90	0.829 times
08 Tue Oct 2024	12535.85	12500.00	12623.00	12460.95	0.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12325.1, but if it comes above 12325.1, then a intra day buy could be more profitable.
If you take a sell trade below 12325.1, then use 12325.1 as stoploss and 11870.5 as target. However if you take a buy trade in stock , then use 12325.1 as stoploss and 12703.94 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	11578.35
Downside Target	11851.00
Upside Target	12782.90
Upside Target	12950.00
Upside Target	12971.10
Upside Target	13293.95
Upside Target	13390.00
Upside Target	13500.00
Upside Target	13539.85
Upside Target	13675.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12007.4
Downside Intraday Target	11833.2
Upside Intraday Target	12305.4
Upside Intraday Target	12429.2
Downside Intraday Target	12131.2

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	12181.60	12199.95	12255.00	11957.00	0.078 times
18 Fri Oct 2024	12102.65	12777.00	12782.90	11851.00	2.955 times
11 Fri Oct 2024	12774.40	12602.95	12971.10	12379.20	1.345 times
03 Thu Oct 2024	12653.45	13409.95	13500.00	12594.70	0.449 times
27 Fri Sep 2024	13497.35	12614.95	13539.85	12582.00	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	12181.60	13200.05	13293.95	11851.00	0.672 times
30 Mon Sep 2024	13228.20	12351.10	13539.85	12100.00	0.723 times
30 Fri Aug 2024	12421.25	13400.00	13675.00	12050.00	0.994 times
31 Wed Jul 2024	13167.95	12045.00	13390.00	11960.35	1.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12392.69 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.