(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Marutisuzuk is 26646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11171.20 | 11053.50 | 11275.70 | 11008.20 | 0.636 times |
| 04 Mon Nov 2024 | 11054.00 | 11200.00 | 11269.00 | 10860.00 | 0.746 times |
| 01 Fri Nov 2024 | 11112.75 | 11150.05 | 11207.70 | 11098.75 | 0.122 times |
| 31 Thu Oct 2024 | 11080.60 | 11249.95 | 11249.95 | 11053.50 | 1.033 times |
| 30 Wed Oct 2024 | 11260.15 | 11005.00 | 11515.00 | 10974.80 | 1.576 times |
| 29 Tue Oct 2024 | 11047.55 | 11480.00 | 11480.00 | 10744.10 | 2.092 times |
| 28 Mon Oct 2024 | 11482.20 | 11500.05 | 11625.25 | 11436.25 | 0.313 times |
| 25 Fri Oct 2024 | 11496.00 | 11770.00 | 11801.65 | 11434.85 | 1.131 times |
| 24 Thu Oct 2024 | 11762.00 | 11965.05 | 12000.00 | 11638.05 | 1.15 times |
| 23 Wed Oct 2024 | 11963.15 | 11930.00 | 12121.30 | 11783.50 | 0.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11259.1, but if it comes above 11259.1, then a intra day buy could be more profitable.
If you take a sell trade below 11259.1, then use 11259.1 as stoploss and 10513.2 as target. However if you take a buy trade in stock , then use 11259.1 as stoploss and 11880.61 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10744.10 |
| Upside Target | 11275.70 |
| Upside Target | 12100.00 |
| Upside Target | 12282.30 |
| Upside Target | 12379.20 |
| Upside Target | 12782.90 |
| Upside Target | 12971.10 |
| Upside Target | 13293.95 |
| Upside Target | 13390.00 |
| Upside Target | 13539.85 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 10928.9 |
| Downside Intraday Target | 10686.6 |
| Upside Intraday Target | 11344.6 |
| Upside Intraday Target | 11518 |
| Downside Intraday Target | 11102.3 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11171.20 | 11200.00 | 11275.70 | 10860.00 | 0.269 times |
| 01 Fri Nov 2024 | 11112.75 | 11500.05 | 11625.25 | 10744.10 | 1.115 times |
| 25 Fri Oct 2024 | 11496.00 | 12199.95 | 12282.30 | 11434.85 | 0.739 times |
| 18 Fri Oct 2024 | 12102.65 | 12777.00 | 12782.90 | 11851.00 | 2.955 times |
| 11 Fri Oct 2024 | 12774.40 | 12602.95 | 12971.10 | 12379.20 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11171.20 | 11150.05 | 11275.70 | 10860.00 | 0.079 times |
| 31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
| 30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
| 30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11322.14 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11322.14 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow