Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Marutisuzuk is 17572

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	10861.80	10998.00	10998.00	10771.95	1.965 times
19 Tue Nov 2024	10968.45	11070.05	11194.15	10906.65	1.794 times
18 Mon Nov 2024	11093.60	10977.00	11180.00	10915.00	0.317 times
14 Thu Nov 2024	11007.55	11050.00	11124.80	10900.00	0.773 times
13 Wed Nov 2024	11048.65	11143.00	11143.00	10876.10	1.453 times
12 Tue Nov 2024	11145.85	11380.00	11526.05	11111.00	0.936 times
11 Mon Nov 2024	11404.95	11310.70	11516.65	11310.00	2.096 times
08 Fri Nov 2024	11307.25	11250.00	11341.00	11124.05	0.532 times
07 Thu Nov 2024	11301.15	11369.95	11373.25	11190.00	0.494 times
06 Wed Nov 2024	11352.25	11201.45	11420.00	11183.50	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10979.3, but if it comes above 10979.3, then a intra day buy could be more profitable.
If you take a sell trade below 10979.3, then use 10979.3 as stoploss and 10659.2 as target. However if you take a buy trade in stock , then use 10979.3 as stoploss and 11246.06 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10744.10
Upside Target	11194.15
Upside Target	11420.00
Upside Target	11960.35
Upside Target	12050.00
Upside Target	12100.00
Upside Target	12282.30
Upside Target	13293.95
Upside Target	13390.00
Upside Target	13539.85
Upside Target	13675.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	10691.12
Downside Intraday Target	10520.43
Upside Intraday Target	11113.32
Upside Intraday Target	11364.83
Upside Intraday Target	10942.63

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	10861.80	10977.00	11194.15	10771.95	0.775 times
14 Thu Nov 2024	11007.55	11310.70	11526.05	10876.10	1.399 times
08 Fri Nov 2024	11307.25	11200.00	11420.00	10860.00	0.483 times
01 Fri Nov 2024	11112.75	11500.05	11625.25	10744.10	1.115 times
25 Fri Oct 2024	11496.00	12199.95	12282.30	11434.85	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	10861.80	11150.05	11526.05	10771.95	0.46 times
31 Thu Oct 2024	11080.60	13200.05	13293.95	10744.10	1.293 times
30 Mon Sep 2024	13228.20	12351.10	13539.85	12100.00	0.723 times
30 Fri Aug 2024	12421.25	13400.00	13675.00	12050.00	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11118.26 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.