(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Marutisuzuk is 20293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11404.95 | 11310.70 | 11516.65 | 11310.00 | 1.815 times |
| 08 Fri Nov 2024 | 11307.25 | 11250.00 | 11341.00 | 11124.05 | 0.461 times |
| 07 Thu Nov 2024 | 11301.15 | 11369.95 | 11373.25 | 11190.00 | 0.428 times |
| 06 Wed Nov 2024 | 11352.25 | 11201.45 | 11420.00 | 11183.50 | 0.553 times |
| 05 Tue Nov 2024 | 11171.20 | 11053.50 | 11275.70 | 11008.20 | 0.835 times |
| 04 Mon Nov 2024 | 11054.00 | 11200.00 | 11269.00 | 10860.00 | 0.979 times |
| 01 Fri Nov 2024 | 11112.75 | 11150.05 | 11207.70 | 11098.75 | 0.16 times |
| 31 Thu Oct 2024 | 11080.60 | 11249.95 | 11249.95 | 11053.50 | 1.356 times |
| 30 Wed Oct 2024 | 11260.15 | 11005.00 | 11515.00 | 10974.80 | 2.069 times |
| 29 Tue Oct 2024 | 11047.55 | 11480.00 | 11480.00 | 10744.10 | 2.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11141.5 or till 10593.4. Use a stoploss of 11598.23 and if the stock hits stoploss, then it can shoot up till 12054.97
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10744.10 |
| Downside Target | 11310.00 |
| Upside Target | 11960.35 |
| Upside Target | 12050.00 |
| Upside Target | 12100.00 |
| Upside Target | 12282.30 |
| Upside Target | 12782.90 |
| Upside Target | 13293.95 |
| Upside Target | 13390.00 |
| Upside Target | 13539.85 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11304.42 |
| Downside Intraday Target | 11203.88 |
| Upside Intraday Target | 11511.07 |
| Upside Intraday Target | 11617.18 |
| Upside Intraday Target | 11410.53 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11404.95 | 11310.70 | 11516.65 | 11310.00 | 0.558 times |
| 08 Fri Nov 2024 | 11307.25 | 11200.00 | 11420.00 | 10860.00 | 0.483 times |
| 01 Fri Nov 2024 | 11112.75 | 11500.05 | 11625.25 | 10744.10 | 1.115 times |
| 25 Fri Oct 2024 | 11496.00 | 12199.95 | 12282.30 | 11434.85 | 0.739 times |
| 18 Fri Oct 2024 | 12102.65 | 12777.00 | 12782.90 | 11851.00 | 2.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11404.95 | 11150.05 | 11516.65 | 10860.00 | 0.209 times |
| 31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
| 30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
| 30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11192.27 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11192.27 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow