Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Marutisuzuk is 17131

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	10965.65	11079.95	11079.95	10884.95	1.463 times
27 Wed Nov 2024	11058.00	10979.35	11115.00	10879.30	0.792 times
26 Tue Nov 2024	10944.30	11016.10	11073.60	10895.05	0.378 times
25 Mon Nov 2024	11026.70	11186.35	11227.50	10996.00	0.756 times
22 Fri Nov 2024	11081.45	10933.05	11100.45	10831.65	0.649 times
21 Thu Nov 2024	10861.80	10998.00	10998.00	10771.95	2.016 times
19 Tue Nov 2024	10968.45	11070.05	11194.15	10906.65	1.84 times
18 Mon Nov 2024	11093.60	10977.00	11180.00	10915.00	0.325 times
14 Thu Nov 2024	11007.55	11050.00	11124.80	10900.00	0.793 times
13 Wed Nov 2024	11048.65	11143.00	11143.00	10876.10	1.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10969.6, but if it comes above 10969.6, then a intra day buy could be more profitable.
If you take a sell trade below 10969.6, then use 10969.6 as stoploss and 10798.3 as target. However if you take a buy trade in stock , then use 10969.6 as stoploss and 11112.32 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10744.10
Upside Target	11194.15
Upside Target	11526.05
Upside Target	11625.25
Upside Target	11960.35
Upside Target	12050.00
Upside Target	12100.00
Upside Target	13293.95
Upside Target	13390.00
Upside Target	13539.85
Upside Target	13675.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	10820.8
Downside Intraday Target	10675.95
Upside Intraday Target	11169
Upside Intraday Target	11372.35
Upside Intraday Target	11024.15

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	10965.65	11186.35	11227.50	10879.30	0.702 times
22 Fri Nov 2024	11081.45	10977.00	11194.15	10771.95	0.895 times
14 Thu Nov 2024	11007.55	11310.70	11526.05	10876.10	1.399 times
08 Fri Nov 2024	11307.25	11200.00	11420.00	10860.00	0.483 times
01 Fri Nov 2024	11112.75	11500.05	11625.25	10744.10	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	10965.65	11150.05	11526.05	10771.95	0.597 times
31 Thu Oct 2024	11080.60	13200.05	13293.95	10744.10	1.293 times
30 Mon Sep 2024	13228.20	12351.10	13539.85	12100.00	0.723 times
30 Fri Aug 2024	12421.25	13400.00	13675.00	12050.00	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10982.86 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.