(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Marutisuzuk is 13264
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Dec 2024 | 10938.20 | 10948.85 | 11132.35 | 10920.95 | 0.505 times |
26 Thu Dec 2024 | 10895.30 | 10799.95 | 10975.00 | 10772.90 | 0.407 times |
24 Tue Dec 2024 | 10735.55 | 10823.00 | 10885.95 | 10725.00 | 0.606 times |
23 Mon Dec 2024 | 10822.05 | 10912.55 | 10990.95 | 10760.05 | 1.99 times |
20 Fri Dec 2024 | 10904.75 | 10988.65 | 11072.40 | 10869.35 | 0.53 times |
19 Thu Dec 2024 | 10954.95 | 10949.85 | 11032.10 | 10859.25 | 0.992 times |
18 Wed Dec 2024 | 11005.90 | 11099.95 | 11099.95 | 10970.65 | 0.567 times |
17 Tue Dec 2024 | 11090.35 | 11265.00 | 11267.20 | 11071.00 | 0.969 times |
16 Mon Dec 2024 | 11267.20 | 11275.00 | 11313.00 | 11207.85 | 1.361 times |
13 Fri Dec 2024 | 11277.05 | 11105.05 | 11284.95 | 11031.20 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10930 as stoploss in an intra day buy trade for a target of 11102.2. However, stock will show a bearish move below 10930.
Share price targets for Marutisuzuk (Marutisuzuk)
Target Type | Value |
Downside Target | 10725.00 |
Upside Target | 11360.60 |
Upside Target | 11374.55 |
Upside Target | 11526.05 |
Upside Target | 12050.00 |
Upside Target | 12100.00 |
Upside Target | 13293.95 |
Upside Target | 13539.85 |
Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
Target Type | Value |
Downside Intraday Target | 10731.35 |
Downside Intraday Target | 10524.5 |
Upside Intraday Target | 11138.7 |
Upside Intraday Target | 11339.2 |
Downside Intraday Target | 10931.85 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Dec 2024 | 10938.20 | 10912.55 | 11132.35 | 10725.00 | 0.794 times |
20 Fri Dec 2024 | 10904.75 | 11275.00 | 11313.00 | 10859.25 | 1.06 times |
13 Fri Dec 2024 | 11277.05 | 11318.00 | 11360.60 | 11031.20 | 0.804 times |
06 Fri Dec 2024 | 11318.20 | 11105.05 | 11374.55 | 11035.00 | 0.942 times |
29 Fri Nov 2024 | 11072.50 | 11186.35 | 11227.50 | 10879.30 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Dec 2024 | 10938.20 | 11105.05 | 11374.55 | 10725.00 | 0.722 times |
29 Fri Nov 2024 | 11072.50 | 11150.05 | 11526.05 | 10771.95 | 0.626 times |
31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10992.82 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10992.82 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow