Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Marutisuzuk is 21864

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	12786.30	12705.25	12881.80	12705.25	0.147 times
17 Mon Feb 2025	12758.60	12644.95	12773.35	12572.90	0.422 times
14 Fri Feb 2025	12669.35	12843.95	12843.95	12581.95	0.338 times
13 Thu Feb 2025	12668.25	12719.95	12743.70	12609.50	0.178 times
12 Wed Feb 2025	12663.10	12724.35	12762.25	12609.80	5.926 times
11 Tue Feb 2025	12717.80	12886.05	13016.30	12703.40	0.927 times
10 Mon Feb 2025	12899.10	13050.00	13050.00	12889.50	0.372 times
07 Fri Feb 2025	13046.60	13074.95	13106.05	13010.30	0.196 times
06 Thu Feb 2025	13076.95	13083.90	13129.35	13005.00	0.269 times
05 Wed Feb 2025	13094.20	13105.00	13126.20	13005.80	0.314 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12990.2 as stoploss in an intra day sell trade for a target of 12552.95. However, stock will show a bullish move above 12990.2.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10725.00
Downside Target	11374.55
Downside Target	11800.15
Downside Target	12179.55
Downside Target	12572.90
Downside Target	12581.95
Upside Target	12881.80
Upside Target	12930.75
Upside Target	13050.00
Upside Target	13293.95
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12612.2
Downside Intraday Target	12438.1
Upside Intraday Target	12921.1
Upside Intraday Target	13055.9
Downside Intraday Target	12747

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	12786.30	12644.95	12881.80	12572.90	0.074 times
14 Fri Feb 2025	12669.35	13050.00	13050.00	12581.95	2.672 times
07 Fri Feb 2025	13046.60	12952.05	13431.60	12930.75	0.975 times
31 Fri Jan 2025	12308.40	11939.60	12392.90	11800.15	1.134 times
24 Fri Jan 2025	11972.80	12179.55	12179.55	11857.55	0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	12786.30	12952.05	13431.60	12572.90	0.721 times
31 Fri Jan 2025	12308.40	10884.95	12392.90	10800.00	1.413 times
31 Tue Dec 2024	10866.90	11105.05	11374.55	10725.00	0.757 times
29 Fri Nov 2024	11072.50	11150.05	11526.05	10771.95	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12720.47 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.