(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Ndtv is 125633
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 275.90 | 268.75 | 281.50 | 264.20 | 0.873 times |
19 Fri Jan 2024 | 267.95 | 269.65 | 273.05 | 266.70 | 0.491 times |
18 Thu Jan 2024 | 268.95 | 272.65 | 272.65 | 260.80 | 0.474 times |
17 Wed Jan 2024 | 265.55 | 274.55 | 274.55 | 263.15 | 0.569 times |
16 Tue Jan 2024 | 274.40 | 281.15 | 282.00 | 270.45 | 0.989 times |
15 Mon Jan 2024 | 281.60 | 288.85 | 289.15 | 280.20 | 0.887 times |
12 Fri Jan 2024 | 287.20 | 292.30 | 292.30 | 286.00 | 0.286 times |
11 Thu Jan 2024 | 286.65 | 292.35 | 294.00 | 283.15 | 1.398 times |
10 Wed Jan 2024 | 288.65 | 279.25 | 298.00 | 277.90 | 1.911 times |
09 Tue Jan 2024 | 279.20 | 279.85 | 286.55 | 278.00 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 283.3 or till 292.8. Use a stoploss of 275.48 and if this stock hits its stoploss, then it can fall down till 267.62
Share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Target | 186.35 |
Downside Target | 206.80 |
Downside Target | 217.80 |
Downside Target | 224.05 |
Downside Target | 234.20 |
Downside Target | 239.05 |
Downside Target | 260.05 |
Downside Target | 274.70 |
Upside Target | 281.50 |
Upside Target | 289.15 |
Upside Target | 298.00 |
Upside Target | 302.60 |
Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Intraday Target | 266.23 |
Downside Intraday Target | 256.57 |
Upside Intraday Target | 283.53 |
Upside Intraday Target | 291.17 |
Downside Intraday Target | 273.87 |
Weekly technical analysis of Ndtv (Ndtv)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 275.90 | 268.75 | 281.50 | 264.20 | 0.256 times |
19 Fri Jan 2024 | 267.95 | 288.85 | 289.15 | 260.80 | 0.517 times |
12 Fri Jan 2024 | 287.20 | 280.00 | 298.00 | 275.00 | 0.717 times |
05 Fri Jan 2024 | 281.15 | 260.05 | 302.60 | 260.05 | 5.385 times |
29 Fri Dec 2023 | 262.55 | 269.60 | 274.70 | 261.45 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 275.90 | 260.05 | 302.60 | 260.05 | 0.591 times |
29 Fri Dec 2023 | 262.55 | 220.00 | 306.55 | 217.80 | 3.176 times |
30 Thu Nov 2023 | 217.55 | 195.50 | 239.05 | 188.40 | 3.063 times |
31 Tue Oct 2023 | 195.15 | 213.45 | 224.05 | 186.35 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow