(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Ndtv is 120590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 264.00 | 267.25 | 268.25 | 262.80 | 0.239 times |
| 15 Thu Feb 2024 | 261.90 | 252.10 | 276.80 | 252.10 | 2.163 times |
| 14 Wed Feb 2024 | 257.20 | 247.05 | 259.55 | 246.50 | 0.566 times |
| 13 Tue Feb 2024 | 250.90 | 249.20 | 255.00 | 237.30 | 1.178 times |
| 12 Mon Feb 2024 | 248.45 | 267.25 | 281.40 | 232.00 | 2.029 times |
| 09 Fri Feb 2024 | 267.25 | 271.00 | 274.10 | 261.25 | 0.284 times |
| 08 Thu Feb 2024 | 268.10 | 274.80 | 274.80 | 267.00 | 0.582 times |
| 07 Wed Feb 2024 | 271.70 | 265.15 | 279.00 | 265.15 | 1.224 times |
| 06 Tue Feb 2024 | 267.60 | 261.50 | 271.00 | 258.60 | 0.837 times |
| 05 Mon Feb 2024 | 261.35 | 268.35 | 269.10 | 259.80 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258.7 or till 249.3. Use a stoploss of 266.57 and if the stock hits stoploss, then it can shoot up till 274.44
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 186.35 |
| Downside Target | 217.80 |
| Downside Target | 224.05 |
| Downside Target | 232.00 |
| Downside Target | 239.05 |
| Downside Target | 258.60 |
| Upside Target | 279.00 |
| Upside Target | 281.40 |
| Upside Target | 281.50 |
| Upside Target | 286.30 |
| Upside Target | 289.15 |
| Upside Target | 302.60 |
| Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 236.87 |
| Downside Intraday Target | 209.73 |
| Upside Intraday Target | 286.27 |
| Upside Intraday Target | 308.53 |
| Downside Intraday Target | 259.13 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 264.00 | 267.25 | 281.40 | 232.00 | 1.627 times |
| 09 Fri Feb 2024 | 267.25 | 268.35 | 279.00 | 258.60 | 1.254 times |
| 02 Fri Feb 2024 | 269.05 | 281.85 | 286.30 | 262.95 | 1.137 times |
| 25 Thu Jan 2024 | 277.80 | 268.75 | 281.50 | 258.85 | 0.749 times |
| 19 Fri Jan 2024 | 267.95 | 288.85 | 289.15 | 260.80 | 0.517 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 264.00 | 266.15 | 281.40 | 232.00 | 0.439 times |
| 31 Wed Jan 2024 | 270.85 | 260.05 | 302.60 | 258.85 | 0.7 times |
| 29 Fri Dec 2023 | 262.55 | 220.00 | 306.55 | 217.80 | 3.176 times |
| 30 Thu Nov 2023 | 217.55 | 195.50 | 239.05 | 188.40 | 3.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.79 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.79 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow