(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Ndtv is 78204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 271.70 | 265.15 | 279.00 | 265.15 | 1.887 times |
| 06 Tue Feb 2024 | 267.60 | 261.50 | 271.00 | 258.60 | 1.291 times |
| 05 Mon Feb 2024 | 261.35 | 268.35 | 269.10 | 259.80 | 1.341 times |
| 02 Fri Feb 2024 | 269.05 | 276.05 | 276.05 | 267.55 | 0.412 times |
| 01 Thu Feb 2024 | 270.90 | 266.15 | 276.05 | 266.15 | 0.986 times |
| 31 Wed Jan 2024 | 270.85 | 266.15 | 275.00 | 262.95 | 0.503 times |
| 30 Tue Jan 2024 | 275.65 | 279.35 | 284.80 | 272.95 | 1.205 times |
| 29 Mon Jan 2024 | 277.90 | 281.85 | 286.30 | 275.00 | 1.56 times |
| 25 Thu Jan 2024 | 277.80 | 265.80 | 279.85 | 263.80 | 0.681 times |
| 24 Wed Jan 2024 | 264.10 | 263.95 | 267.40 | 258.85 | 0.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.4 or till 256. Use a stoploss of 273.33 and if the stock hits stoploss, then it can shoot up till 281.21
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 186.35 |
| Downside Target | 217.80 |
| Downside Target | 224.05 |
| Downside Target | 239.05 |
| Downside Target | 258.60 |
| Upside Target | 275.00 |
| Upside Target | 279.00 |
| Upside Target | 281.50 |
| Upside Target | 286.30 |
| Upside Target | 289.15 |
| Upside Target | 298.00 |
| Upside Target | 302.60 |
| Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 260.53 |
| Downside Intraday Target | 249.37 |
| Upside Intraday Target | 280.93 |
| Upside Intraday Target | 290.17 |
| Downside Intraday Target | 269.77 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 271.70 | 268.35 | 279.00 | 258.60 | 0.968 times |
| 02 Fri Feb 2024 | 269.05 | 281.85 | 286.30 | 262.95 | 1.137 times |
| 25 Thu Jan 2024 | 277.80 | 268.75 | 281.50 | 258.85 | 0.749 times |
| 19 Fri Jan 2024 | 267.95 | 288.85 | 289.15 | 260.80 | 0.517 times |
| 12 Fri Jan 2024 | 287.20 | 280.00 | 298.00 | 275.00 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 271.70 | 266.15 | 279.00 | 258.60 | 0.155 times |
| 31 Wed Jan 2024 | 270.85 | 260.05 | 302.60 | 258.85 | 0.7 times |
| 29 Fri Dec 2023 | 262.55 | 220.00 | 306.55 | 217.80 | 3.176 times |
| 30 Thu Nov 2023 | 217.55 | 195.50 | 239.05 | 188.40 | 3.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.08 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.08 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow