(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Ndtv is 50000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 222.55 | 215.00 | 223.50 | 214.00 | 0.4 times |
| 28 Thu Mar 2024 | 210.20 | 211.50 | 215.00 | 209.35 | 0.581 times |
| 27 Wed Mar 2024 | 211.05 | 212.05 | 216.75 | 210.35 | 1.517 times |
| 26 Tue Mar 2024 | 212.40 | 221.65 | 221.75 | 210.00 | 0.652 times |
| 22 Fri Mar 2024 | 217.30 | 215.00 | 220.60 | 214.90 | 0.739 times |
| 21 Thu Mar 2024 | 214.20 | 211.95 | 216.10 | 210.40 | 0.882 times |
| 20 Wed Mar 2024 | 208.15 | 211.75 | 214.35 | 206.50 | 0.249 times |
| 19 Tue Mar 2024 | 211.30 | 215.85 | 220.05 | 210.70 | 0.975 times |
| 18 Mon Mar 2024 | 214.10 | 215.60 | 221.10 | 213.00 | 1.728 times |
| 15 Fri Mar 2024 | 218.65 | 223.55 | 224.60 | 215.00 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 210.1 or till 188.5. Use a stoploss of 228.09 and if the stock hits stoploss, then it can shoot up till 246.07
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 203.60 |
| Downside Target | 214.00 |
| Upside Target | 232.00 |
| Upside Target | 242.30 |
| Upside Target | 247.55 |
| Upside Target | 258.85 |
| Upside Target | 262.35 |
| Upside Target | 283.00 |
| Upside Target | 302.60 |
| Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 216.53 |
| Downside Intraday Target | 210.52 |
| Upside Intraday Target | 226.03 |
| Upside Intraday Target | 229.52 |
| Downside Intraday Target | 220.02 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 222.55 | 215.00 | 223.50 | 214.00 | 0.145 times |
| 28 Thu Mar 2024 | 210.20 | 221.65 | 221.75 | 209.35 | 0.602 times |
| 22 Fri Mar 2024 | 217.30 | 215.60 | 221.10 | 206.50 | 0.726 times |
| 15 Fri Mar 2024 | 218.65 | 246.75 | 247.55 | 203.60 | 1.899 times |
| 07 Thu Mar 2024 | 246.65 | 262.35 | 262.35 | 242.30 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 222.55 | 215.00 | 223.50 | 214.00 | 0.022 times |
| 28 Thu Mar 2024 | 210.20 | 255.95 | 262.35 | 203.60 | 0.516 times |
| 29 Thu Feb 2024 | 255.80 | 266.15 | 283.00 | 232.00 | 0.591 times |
| 31 Wed Jan 2024 | 270.85 | 260.05 | 302.60 | 258.85 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow