Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Dwar Sugar is 68559

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	40.15	41.78	41.78	39.80	0.371 times
29 Tue Apr 2025	41.78	40.88	42.40	40.88	1.08 times
28 Mon Apr 2025	40.93	40.27	41.22	40.13	1.382 times
25 Fri Apr 2025	40.64	42.50	42.50	40.00	2.192 times
24 Thu Apr 2025	42.92	42.60	43.90	42.30	1.394 times
22 Tue Apr 2025	43.39	42.00	43.70	40.90	1.789 times
21 Mon Apr 2025	41.49	40.06	41.73	40.06	0.319 times
17 Thu Apr 2025	40.32	40.80	41.45	39.85	1.098 times
16 Wed Apr 2025	40.36	41.00	41.42	40.19	0.274 times
15 Tue Apr 2025	40.21	38.26	40.63	38.26	0.307 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 44. Use a stoploss of 39.8 and if this stock hits its stoploss, then it can fall down till 37.89

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	35.50
Downside Target	37.47
Downside Target	39.74
Upside Target	41.45
Upside Target	42.40
Upside Target	43.90
Upside Target	46.09
Upside Target	50.64
Upside Target	55.00
Upside Target	58.48
Upside Target	66.93

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	39.17
Downside Intraday Target	38.18
Upside Intraday Target	41.77
Upside Intraday Target	43.38
Upside Intraday Target	40.78

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	40.15	40.27	42.40	39.80	0.498 times
25 Fri Apr 2025	40.64	40.06	43.90	40.00	3.389 times
17 Thu Apr 2025	40.32	38.26	41.45	38.26	0.511 times
11 Fri Apr 2025	37.75	36.79	37.93	35.50	0.959 times
04 Fri Apr 2025	37.73	37.65	39.74	36.60	0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	40.15	37.65	43.90	35.50	0.476 times
28 Fri Mar 2025	36.91	38.31	42.20	36.12	1.714 times
28 Fri Feb 2025	38.24	50.04	50.64	37.47	0.596 times
31 Fri Jan 2025	51.20	56.29	58.48	46.09	1.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.