(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Xchanging is 190972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 111.15 | 113.45 | 113.55 | 110.70 | 0.412 times |
| 19 Fri Jan 2024 | 112.60 | 113.00 | 114.25 | 112.00 | 0.356 times |
| 18 Thu Jan 2024 | 111.20 | 113.00 | 114.55 | 106.30 | 0.912 times |
| 17 Wed Jan 2024 | 112.80 | 111.40 | 115.50 | 111.40 | 0.866 times |
| 16 Tue Jan 2024 | 114.45 | 119.00 | 119.00 | 112.95 | 1.749 times |
| 15 Mon Jan 2024 | 118.30 | 118.65 | 122.90 | 117.50 | 1.305 times |
| 12 Fri Jan 2024 | 117.15 | 114.00 | 122.30 | 114.00 | 2.631 times |
| 11 Thu Jan 2024 | 113.40 | 113.45 | 114.90 | 111.50 | 0.332 times |
| 10 Wed Jan 2024 | 112.55 | 109.45 | 116.05 | 109.25 | 1.3 times |
| 09 Tue Jan 2024 | 110.70 | 109.00 | 114.90 | 108.90 | 0.368 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.7 or till 105.4. Use a stoploss of 111.42 and if the stock hits stoploss, then it can shoot up till 114.18
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 88.00 |
| Downside Target | 89.81 |
| Downside Target | 93.00 |
| Downside Target | 100.45 |
| Downside Target | 103.50 |
| Downside Target | 105.65 |
| Downside Target | 110.70 |
| Upside Target | 113.55 |
| Upside Target | 114.70 |
| Upside Target | 118.50 |
| Upside Target | 122.30 |
| Upside Target | 122.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 110.05 |
| Downside Intraday Target | 108.95 |
| Upside Intraday Target | 112.9 |
| Upside Intraday Target | 114.65 |
| Upside Intraday Target | 111.8 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 111.15 | 113.45 | 113.55 | 110.70 | 0.079 times |
| 19 Fri Jan 2024 | 112.60 | 118.65 | 122.90 | 106.30 | 1.079 times |
| 12 Fri Jan 2024 | 117.15 | 107.95 | 122.30 | 107.70 | 3.048 times |
| 05 Fri Jan 2024 | 109.45 | 106.50 | 112.50 | 105.65 | 1.58 times |
| 29 Fri Dec 2023 | 107.87 | 114.15 | 114.70 | 107.40 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 111.15 | 106.50 | 122.90 | 105.65 | 0.926 times |
| 29 Fri Dec 2023 | 107.87 | 93.10 | 118.50 | 93.00 | 2.172 times |
| 30 Thu Nov 2023 | 93.83 | 90.60 | 103.50 | 88.00 | 2.294 times |
| 31 Tue Oct 2023 | 90.66 | 92.24 | 94.60 | 81.00 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow