(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Xchanging is 188698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 140.80 | 141.90 | 149.60 | 137.00 | 2.683 times |
| 06 Tue Feb 2024 | 139.00 | 117.60 | 139.00 | 115.30 | 5.088 times |
| 05 Mon Feb 2024 | 115.85 | 117.45 | 122.25 | 114.35 | 1.3 times |
| 02 Fri Feb 2024 | 116.40 | 113.40 | 118.50 | 112.65 | 0.357 times |
| 01 Thu Feb 2024 | 112.55 | 114.85 | 114.85 | 111.55 | 0.276 times |
| 31 Wed Jan 2024 | 113.75 | 115.70 | 117.30 | 112.95 | 0.671 times |
| 30 Tue Jan 2024 | 115.00 | 111.00 | 116.00 | 111.00 | 1.038 times |
| 29 Mon Jan 2024 | 108.80 | 109.70 | 111.40 | 108.30 | 0.361 times |
| 25 Thu Jan 2024 | 110.80 | 110.15 | 112.40 | 109.25 | 0.215 times |
| 24 Wed Jan 2024 | 108.55 | 108.55 | 109.65 | 106.70 | 0.396 times |
Stock of Xchanging (Xchanging) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.4, for a target of 124.2 or 115.65
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 88.00 |
| Downside Target | 93.00 |
| Downside Target | 103.50 |
| Downside Target | 105.65 |
| Downside Target | 111.55 |
| Downside Target | 118.50 |
| Downside Target | 122.30 |
| Downside Target | 122.90 |
| Upside Target | 149.60 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 120.23 |
| Downside Intraday Target | 99.67 |
| Upside Intraday Target | 155.48 |
| Upside Intraday Target | 170.17 |
| Downside Intraday Target | 134.92 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 140.80 | 117.45 | 149.60 | 114.35 | 3.356 times |
| 02 Fri Feb 2024 | 116.40 | 109.70 | 118.50 | 108.30 | 2.037 times |
| 25 Thu Jan 2024 | 110.80 | 113.45 | 113.55 | 106.25 | 0.253 times |
| 19 Fri Jan 2024 | 112.60 | 118.65 | 122.90 | 106.30 | 1.079 times |
| 12 Fri Jan 2024 | 117.15 | 107.95 | 122.30 | 107.70 | 3.048 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 140.80 | 114.85 | 149.60 | 111.55 | 0.642 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
| 29 Fri Dec 2023 | 107.87 | 93.10 | 118.50 | 93.00 | 2.172 times |
| 30 Thu Nov 2023 | 93.83 | 90.60 | 103.50 | 88.00 | 2.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow