(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Xchanging is 61519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 120.80 | 115.40 | 121.85 | 115.40 | 0.811 times |
| 28 Thu Mar 2024 | 113.20 | 115.60 | 119.45 | 111.95 | 1.657 times |
| 27 Wed Mar 2024 | 114.90 | 119.90 | 119.90 | 113.40 | 0.822 times |
| 26 Tue Mar 2024 | 116.95 | 120.00 | 120.20 | 116.45 | 0.435 times |
| 22 Fri Mar 2024 | 118.85 | 119.60 | 121.30 | 117.50 | 0.674 times |
| 21 Thu Mar 2024 | 118.15 | 117.25 | 119.75 | 117.00 | 0.279 times |
| 20 Wed Mar 2024 | 116.65 | 121.30 | 121.85 | 116.00 | 0.24 times |
| 19 Tue Mar 2024 | 118.90 | 119.00 | 123.00 | 114.45 | 0.495 times |
| 18 Mon Mar 2024 | 119.25 | 121.30 | 122.00 | 118.00 | 1.071 times |
| 15 Fri Mar 2024 | 121.70 | 119.85 | 124.20 | 115.25 | 2.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.8 or till 102.9. Use a stoploss of 122.79 and if the stock hits stoploss, then it can shoot up till 131.81
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 104.35 |
| Downside Target | 111.55 |
| Downside Target | 114.45 |
| Downside Target | 118.50 |
| Upside Target | 122.90 |
| Upside Target | 123.00 |
| Upside Target | 127.00 |
| Upside Target | 132.75 |
| Upside Target | 142.25 |
| Upside Target | 145.35 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 116.85 |
| Downside Intraday Target | 112.9 |
| Upside Intraday Target | 123.3 |
| Upside Intraday Target | 125.8 |
| Downside Intraday Target | 119.35 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 120.80 | 115.40 | 121.85 | 115.40 | 0.279 times |
| 28 Thu Mar 2024 | 113.20 | 120.00 | 120.20 | 111.95 | 1.056 times |
| 22 Fri Mar 2024 | 118.85 | 121.30 | 123.00 | 114.45 | 0.242 times |
| 15 Fri Mar 2024 | 121.70 | 132.75 | 132.75 | 104.35 | 2.535 times |
| 07 Thu Mar 2024 | 130.50 | 140.15 | 142.25 | 127.00 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 120.80 | 115.40 | 121.85 | 115.40 | 0.034 times |
| 28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow