(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Xchanging is 59942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 116.10 | 115.15 | 118.15 | 114.65 | 0.774 times |
| 27 Mon May 2024 | 115.15 | 121.25 | 121.25 | 114.50 | 0.449 times |
| 24 Fri May 2024 | 119.00 | 123.50 | 123.75 | 118.55 | 1.584 times |
| 23 Thu May 2024 | 122.85 | 123.00 | 124.05 | 120.35 | 0.921 times |
| 22 Wed May 2024 | 121.35 | 124.15 | 125.90 | 120.00 | 0.423 times |
| 21 Tue May 2024 | 124.05 | 123.40 | 126.50 | 123.00 | 0.968 times |
| 18 Sat May 2024 | 122.70 | 119.00 | 124.00 | 119.00 | 0.773 times |
| 17 Fri May 2024 | 118.95 | 122.35 | 124.40 | 118.00 | 1.428 times |
| 16 Thu May 2024 | 121.95 | 116.95 | 128.20 | 116.95 | 2.874 times |
| 15 Wed May 2024 | 115.30 | 117.30 | 119.55 | 114.60 | 0.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.7 as stoploss in an intra day buy trade for a target of 118.71. However, stock will show a bearish move below 115.7.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 104.35 |
| Downside Target | 111.55 |
| Upside Target | 118.55 |
| Upside Target | 122.95 |
| Upside Target | 124.00 |
| Upside Target | 126.50 |
| Upside Target | 128.20 |
| Upside Target | 135.45 |
| Upside Target | 145.35 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 113.32 |
| Downside Intraday Target | 110.53 |
| Upside Intraday Target | 120.07 |
| Upside Intraday Target | 124.03 |
| Upside Intraday Target | 117.28 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 116.10 | 121.25 | 121.25 | 114.50 | 0.314 times |
| 24 Fri May 2024 | 119.00 | 123.40 | 126.50 | 118.55 | 0.651 times |
| 18 Sat May 2024 | 122.70 | 113.05 | 128.20 | 113.00 | 2.527 times |
| 10 Fri May 2024 | 114.65 | 122.95 | 122.95 | 113.60 | 0.982 times |
| 03 Fri May 2024 | 120.10 | 123.10 | 124.00 | 119.45 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 116.10 | 121.65 | 128.20 | 113.00 | 1.073 times |
| 30 Tue Apr 2024 | 121.90 | 115.40 | 135.45 | 112.60 | 0.564 times |
| 28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow