(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Xchanging is 106429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 116.90 | 119.50 | 119.50 | 116.50 | 0.647 times |
| 14 Fri Jun 2024 | 121.00 | 123.40 | 125.00 | 120.40 | 1.644 times |
| 13 Thu Jun 2024 | 121.00 | 123.40 | 125.00 | 120.40 | 1.644 times |
| 12 Wed Jun 2024 | 121.90 | 119.25 | 123.60 | 117.90 | 1.037 times |
| 11 Tue Jun 2024 | 117.30 | 117.35 | 118.25 | 116.00 | 1.12 times |
| 10 Mon Jun 2024 | 117.45 | 117.85 | 119.85 | 116.30 | 0.802 times |
| 07 Fri Jun 2024 | 116.25 | 116.90 | 118.25 | 114.75 | 0.876 times |
| 06 Thu Jun 2024 | 114.80 | 113.40 | 116.10 | 112.75 | 0.47 times |
| 05 Wed Jun 2024 | 113.05 | 112.95 | 114.65 | 108.05 | 0.654 times |
| 04 Tue Jun 2024 | 108.35 | 115.00 | 115.00 | 102.75 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.6 or till 109.2. Use a stoploss of 117.34 and if the stock hits stoploss, then it can shoot up till 121.06
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 111.55 |
| Downside Target | 116.00 |
| Upside Target | 121.25 |
| Upside Target | 125.00 |
| Upside Target | 126.50 |
| Upside Target | 128.20 |
| Upside Target | 135.45 |
| Upside Target | 145.35 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 115.77 |
| Downside Intraday Target | 114.63 |
| Upside Intraday Target | 118.77 |
| Upside Intraday Target | 120.63 |
| Upside Intraday Target | 117.63 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 116.90 | 119.50 | 119.50 | 116.50 | 0.104 times |
| 14 Fri Jun 2024 | 121.00 | 117.85 | 125.00 | 116.00 | 1.664 times |
| 07 Fri Jun 2024 | 116.25 | 118.05 | 119.05 | 102.75 | 3.162 times |
| 31 Fri May 2024 | 114.80 | 121.25 | 121.25 | 113.45 | 0.541 times |
| 24 Fri May 2024 | 119.00 | 123.40 | 126.50 | 118.55 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 116.90 | 118.05 | 125.00 | 102.75 | 1.217 times |
| 31 Fri May 2024 | 114.80 | 121.65 | 128.20 | 113.00 | 1.137 times |
| 30 Tue Apr 2024 | 121.90 | 115.40 | 135.45 | 112.60 | 0.564 times |
| 28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow