(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Xchanging is 82971
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 120.95 | 123.00 | 123.05 | 120.45 | 0.769 times |
08 Mon Jul 2024 | 122.20 | 122.60 | 125.40 | 121.40 | 0.248 times |
05 Fri Jul 2024 | 124.10 | 125.00 | 125.20 | 122.80 | 0.3 times |
04 Thu Jul 2024 | 123.90 | 126.90 | 126.90 | 122.35 | 1.17 times |
03 Wed Jul 2024 | 125.30 | 125.55 | 129.10 | 125.00 | 0.382 times |
02 Tue Jul 2024 | 127.95 | 127.45 | 129.25 | 125.05 | 2.498 times |
01 Mon Jul 2024 | 126.15 | 121.05 | 127.30 | 120.05 | 4.035 times |
28 Fri Jun 2024 | 120.10 | 120.00 | 121.00 | 117.35 | 0.329 times |
27 Thu Jun 2024 | 118.15 | 120.70 | 120.70 | 117.30 | 0.4 times |
26 Wed Jun 2024 | 118.10 | 119.50 | 120.40 | 117.70 | 0.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118 or till 114.3. Use a stoploss of 121.03 and if the stock hits stoploss, then it can shoot up till 124.09
Share price targets for Xchanging (Xchanging)
Target Type | Value |
Downside Target | 102.75 |
Downside Target | 112.60 |
Downside Target | 116.00 |
Downside Target | 120.05 |
Upside Target | 125.00 |
Upside Target | 125.40 |
Upside Target | 128.20 |
Upside Target | 129.25 |
Upside Target | 135.45 |
Upside Target | 145.35 |
Intraday share price targets for Xchanging (Xchanging)
Target Type | Value |
Downside Intraday Target | 119.13 |
Downside Intraday Target | 117.32 |
Upside Intraday Target | 124.08 |
Upside Intraday Target | 127.22 |
Upside Intraday Target | 122.27 |
Weekly technical analysis of Xchanging (Xchanging)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 120.95 | 122.60 | 125.40 | 120.45 | 0.121 times |
05 Fri Jul 2024 | 124.10 | 121.05 | 129.25 | 120.05 | 3.747 times |
28 Fri Jun 2024 | 120.10 | 118.00 | 122.40 | 117.30 | 0.753 times |
21 Fri Jun 2024 | 120.40 | 119.50 | 122.40 | 116.15 | 0.371 times |
14 Fri Jun 2024 | 121.00 | 117.85 | 125.00 | 116.00 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 120.95 | 121.05 | 129.25 | 120.05 | 0.521 times |
28 Fri Jun 2024 | 120.10 | 118.05 | 125.00 | 102.75 | 1.607 times |
31 Fri May 2024 | 114.80 | 121.65 | 128.20 | 113.00 | 1.137 times |
30 Tue Apr 2024 | 121.90 | 115.40 | 135.45 | 112.60 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.91 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.91 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow