(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Xchanging is 134566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 137.00 | 129.90 | 138.30 | 127.50 | 0.554 times |
| 23 Tue Jul 2024 | 127.55 | 131.35 | 131.35 | 119.65 | 0.943 times |
| 22 Mon Jul 2024 | 128.95 | 128.00 | 133.00 | 127.20 | 0.268 times |
| 19 Fri Jul 2024 | 130.00 | 138.70 | 138.70 | 128.75 | 0.33 times |
| 18 Thu Jul 2024 | 136.90 | 134.60 | 141.60 | 130.20 | 0.772 times |
| 16 Tue Jul 2024 | 134.35 | 140.05 | 140.80 | 133.70 | 1.65 times |
| 15 Mon Jul 2024 | 139.15 | 132.50 | 142.70 | 130.90 | 3.851 times |
| 12 Fri Jul 2024 | 130.75 | 124.50 | 135.00 | 123.35 | 1.231 times |
| 11 Thu Jul 2024 | 123.30 | 125.00 | 125.00 | 122.90 | 0.284 times |
| 10 Wed Jul 2024 | 122.95 | 120.90 | 124.85 | 117.75 | 0.199 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133, but if it comes below 133, then a intra day sell could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 126.89 as target. However if you take a buy trade in stock , then use 133 as stoploss and 140.3 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 112.60 |
| Downside Target | 117.30 |
| Downside Target | 125.00 |
| Downside Target | 128.20 |
| Downside Target | 129.25 |
| Downside Target | 135.00 |
| Downside Target | 135.45 |
| Upside Target | 138.30 |
| Upside Target | 142.70 |
| Upside Target | 145.35 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 125 |
| Downside Intraday Target | 113 |
| Upside Intraday Target | 143.65 |
| Upside Intraday Target | 150.3 |
| Downside Intraday Target | 131.65 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 137.00 | 128.00 | 138.30 | 119.65 | 0.267 times |
| 19 Fri Jul 2024 | 130.00 | 132.50 | 142.70 | 128.75 | 2.82 times |
| 12 Fri Jul 2024 | 130.75 | 122.60 | 135.00 | 117.75 | 0.453 times |
| 05 Fri Jul 2024 | 124.10 | 121.05 | 129.25 | 120.05 | 3.747 times |
| 28 Fri Jun 2024 | 120.10 | 118.00 | 122.40 | 117.30 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 137.00 | 121.05 | 142.70 | 117.75 | 1.428 times |
| 28 Fri Jun 2024 | 120.10 | 118.05 | 125.00 | 102.75 | 1.607 times |
| 31 Fri May 2024 | 114.80 | 121.65 | 128.20 | 113.00 | 1.137 times |
| 30 Tue Apr 2024 | 121.90 | 115.40 | 135.45 | 112.60 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.63 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.63 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow