(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Xchanging is 198131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 125.85 | 126.20 | 128.20 | 125.50 | 0.229 times |
| 29 Thu Aug 2024 | 126.20 | 129.90 | 129.90 | 125.10 | 0.093 times |
| 28 Wed Aug 2024 | 128.50 | 129.85 | 132.10 | 128.10 | 0.11 times |
| 27 Tue Aug 2024 | 129.85 | 132.00 | 132.50 | 129.10 | 0.809 times |
| 26 Mon Aug 2024 | 130.70 | 130.00 | 133.40 | 126.05 | 6.988 times |
| 23 Fri Aug 2024 | 126.85 | 129.20 | 129.20 | 126.30 | 0.212 times |
| 22 Thu Aug 2024 | 127.20 | 124.00 | 128.45 | 123.25 | 0.97 times |
| 21 Wed Aug 2024 | 122.55 | 121.00 | 124.00 | 121.00 | 0.199 times |
| 20 Tue Aug 2024 | 123.05 | 121.60 | 125.30 | 121.40 | 0.259 times |
| 19 Mon Aug 2024 | 121.60 | 121.90 | 123.85 | 121.20 | 0.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.9 or till 132.2. Use a stoploss of 124.29 and if this stock hits its stoploss, then it can fall down till 120.69
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 112.60 |
| Downside Target | 116.90 |
| Downside Target | 120.40 |
| Upside Target | 128.20 |
| Upside Target | 129.20 |
| Upside Target | 133.40 |
| Upside Target | 135.45 |
| Upside Target | 140.65 |
| Upside Target | 142.60 |
| Upside Target | 142.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 122.83 |
| Downside Intraday Target | 119.82 |
| Upside Intraday Target | 131.13 |
| Upside Intraday Target | 136.42 |
| Upside Intraday Target | 128.12 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 125.85 | 130.00 | 133.40 | 125.10 | 4.529 times |
| 23 Fri Aug 2024 | 126.85 | 121.90 | 129.20 | 121.00 | 2.005 times |
| 16 Fri Aug 2024 | 121.45 | 122.00 | 123.40 | 116.90 | 0.658 times |
| 09 Fri Aug 2024 | 121.85 | 121.05 | 128.20 | 120.40 | 0.89 times |
| 02 Fri Aug 2024 | 130.50 | 140.00 | 142.60 | 127.50 | 0.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 125.85 | 138.35 | 140.65 | 116.90 | 1.069 times |
| 31 Wed Jul 2024 | 137.30 | 121.05 | 142.70 | 117.75 | 1.622 times |
| 28 Fri Jun 2024 | 120.10 | 118.05 | 125.00 | 102.75 | 1.607 times |
| 31 Fri May 2024 | 114.80 | 121.65 | 128.20 | 113.00 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow