(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Xchanging is 31590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 111.65 | 109.20 | 112.35 | 109.00 | 1.157 times |
| 05 Tue Nov 2024 | 109.20 | 109.90 | 110.20 | 107.90 | 0.671 times |
| 04 Mon Nov 2024 | 108.90 | 110.00 | 110.00 | 106.50 | 0.892 times |
| 01 Fri Nov 2024 | 109.05 | 110.90 | 110.90 | 108.65 | 0.151 times |
| 31 Thu Oct 2024 | 107.55 | 110.15 | 110.20 | 105.00 | 2.145 times |
| 30 Wed Oct 2024 | 111.85 | 112.00 | 113.50 | 109.00 | 1.465 times |
| 29 Tue Oct 2024 | 110.25 | 111.25 | 111.25 | 108.10 | 0.203 times |
| 28 Mon Oct 2024 | 108.70 | 114.15 | 114.15 | 104.40 | 0.539 times |
| 25 Fri Oct 2024 | 106.25 | 112.30 | 112.30 | 105.15 | 2.062 times |
| 24 Thu Oct 2024 | 113.70 | 110.00 | 115.10 | 108.75 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.7 or till 104.5. Use a stoploss of 112.21 and if the stock hits stoploss, then it can shoot up till 115.72
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 104.40 |
| Upside Target | 112.35 |
| Upside Target | 116.90 |
| Upside Target | 117.75 |
| Upside Target | 118.20 |
| Upside Target | 119.30 |
| Upside Target | 122.05 |
| Upside Target | 131.65 |
| Upside Target | 140.65 |
| Upside Target | 142.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 107.98 |
| Downside Intraday Target | 104.32 |
| Upside Intraday Target | 113.83 |
| Upside Intraday Target | 116.02 |
| Downside Intraday Target | 110.17 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 111.65 | 110.00 | 112.35 | 106.50 | 0.604 times |
| 01 Fri Nov 2024 | 109.05 | 114.15 | 114.15 | 104.40 | 0.663 times |
| 25 Fri Oct 2024 | 106.25 | 117.30 | 118.20 | 105.15 | 3.176 times |
| 18 Fri Oct 2024 | 115.65 | 117.00 | 119.30 | 114.00 | 0.256 times |
| 11 Fri Oct 2024 | 115.80 | 118.00 | 122.05 | 107.85 | 5.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 111.65 | 110.90 | 112.35 | 106.50 | 0.126 times |
| 31 Thu Oct 2024 | 107.55 | 119.00 | 122.05 | 104.40 | 1.254 times |
| 30 Mon Sep 2024 | 118.75 | 127.40 | 131.65 | 116.15 | 0.22 times |
| 30 Fri Aug 2024 | 125.85 | 138.35 | 140.65 | 116.90 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow