(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Xchanging is 24774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 110.50 | 113.60 | 114.40 | 110.10 | 0.375 times |
| 24 Tue Dec 2024 | 113.60 | 114.95 | 114.95 | 107.85 | 0.146 times |
| 23 Mon Dec 2024 | 108.00 | 111.00 | 111.00 | 107.25 | 0.216 times |
| 20 Fri Dec 2024 | 109.45 | 115.75 | 115.75 | 108.25 | 0.514 times |
| 19 Thu Dec 2024 | 113.45 | 112.70 | 114.40 | 112.15 | 0.479 times |
| 18 Wed Dec 2024 | 114.80 | 115.75 | 116.75 | 114.00 | 0.186 times |
| 17 Tue Dec 2024 | 116.05 | 119.55 | 119.55 | 115.80 | 0.493 times |
| 16 Mon Dec 2024 | 117.30 | 119.00 | 120.00 | 116.30 | 0.978 times |
| 13 Fri Dec 2024 | 116.70 | 117.50 | 117.70 | 114.05 | 0.914 times |
| 12 Thu Dec 2024 | 118.55 | 121.65 | 121.65 | 118.10 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110 as stoploss in an intra day buy trade for a target of 113.21. However, stock will show a bearish move below 110.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 106.50 |
| Upside Target | 111.80 |
| Upside Target | 116.15 |
| Upside Target | 116.90 |
| Upside Target | 120.00 |
| Upside Target | 122.05 |
| Upside Target | 122.50 |
| Upside Target | 131.65 |
| Upside Target | 140.65 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 106.85 |
| Downside Intraday Target | 103.2 |
| Upside Intraday Target | 114.55 |
| Upside Intraday Target | 118.6 |
| Upside Intraday Target | 110.9 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 110.50 | 111.00 | 114.95 | 107.25 | 0.278 times |
| 20 Fri Dec 2024 | 109.45 | 119.00 | 120.00 | 108.25 | 0.318 times |
| 13 Fri Dec 2024 | 116.70 | 113.00 | 122.50 | 112.30 | 3.287 times |
| 06 Fri Dec 2024 | 113.60 | 111.45 | 114.25 | 109.00 | 0.765 times |
| 29 Fri Nov 2024 | 109.25 | 108.00 | 111.80 | 106.50 | 1.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 110.50 | 111.45 | 122.50 | 107.25 | 1.051 times |
| 29 Fri Nov 2024 | 109.25 | 110.90 | 113.45 | 103.50 | 0.469 times |
| 31 Thu Oct 2024 | 107.55 | 119.00 | 122.05 | 104.40 | 1.254 times |
| 30 Mon Sep 2024 | 118.75 | 127.40 | 131.65 | 116.15 | 0.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow