(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Xchanging is 13830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 107.05 | 106.90 | 108.50 | 106.65 | 1.207 times |
| 04 Tue Feb 2025 | 106.90 | 107.10 | 108.35 | 106.60 | 0.416 times |
| 03 Mon Feb 2025 | 106.50 | 108.55 | 108.55 | 106.00 | 0.393 times |
| 31 Fri Jan 2025 | 111.40 | 108.00 | 116.90 | 102.95 | 3.92 times |
| 30 Thu Jan 2025 | 102.65 | 103.90 | 104.05 | 101.75 | 0.369 times |
| 29 Wed Jan 2025 | 102.25 | 100.55 | 104.55 | 100.55 | 1.368 times |
| 28 Tue Jan 2025 | 101.10 | 102.60 | 103.35 | 100.65 | 1.091 times |
| 27 Mon Jan 2025 | 102.60 | 104.00 | 105.00 | 102.30 | 0.495 times |
| 24 Fri Jan 2025 | 105.10 | 106.50 | 106.90 | 104.85 | 0.323 times |
| 23 Thu Jan 2025 | 107.00 | 106.05 | 108.05 | 104.95 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109 or till 112.3. Use a stoploss of 106.18 and if this stock hits its stoploss, then it can fall down till 103.4
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 103.25 |
| Upside Target | 108.55 |
| Upside Target | 110.10 |
| Upside Target | 110.65 |
| Upside Target | 113.45 |
| Upside Target | 116.90 |
| Upside Target | 117.45 |
| Upside Target | 119.70 |
| Upside Target | 122.05 |
| Upside Target | 122.50 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 105.85 |
| Downside Intraday Target | 104.65 |
| Upside Intraday Target | 108.4 |
| Upside Intraday Target | 109.75 |
| Upside Intraday Target | 107.2 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 107.05 | 108.55 | 108.55 | 106.00 | 0.278 times |
| 31 Fri Jan 2025 | 111.40 | 104.00 | 116.90 | 100.55 | 1.755 times |
| 24 Fri Jan 2025 | 105.10 | 109.95 | 110.10 | 104.35 | 0.707 times |
| 17 Fri Jan 2025 | 107.75 | 110.65 | 110.65 | 103.25 | 0.806 times |
| 10 Fri Jan 2025 | 110.65 | 117.45 | 117.45 | 108.05 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 107.05 | 108.55 | 108.55 | 106.00 | 0.068 times |
| 31 Fri Jan 2025 | 111.40 | 113.40 | 119.70 | 100.55 | 1.002 times |
| 31 Tue Dec 2024 | 111.40 | 111.45 | 122.50 | 107.25 | 1.211 times |
| 29 Fri Nov 2024 | 109.25 | 110.90 | 113.45 | 103.50 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow