(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Xchanging is 16175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.70 | 99.00 | 99.95 | 96.90 | 0.754 times |
| 19 Wed Feb 2025 | 97.30 | 93.85 | 97.95 | 93.70 | 0.569 times |
| 18 Tue Feb 2025 | 93.85 | 98.85 | 98.85 | 92.00 | 1.411 times |
| 17 Mon Feb 2025 | 96.80 | 98.10 | 99.60 | 96.45 | 1.867 times |
| 14 Fri Feb 2025 | 98.40 | 99.55 | 102.70 | 97.75 | 0.676 times |
| 13 Thu Feb 2025 | 101.65 | 101.00 | 105.55 | 100.90 | 0.397 times |
| 12 Wed Feb 2025 | 98.95 | 101.85 | 101.85 | 95.45 | 1.183 times |
| 11 Tue Feb 2025 | 101.80 | 102.05 | 103.90 | 100.95 | 1.585 times |
| 10 Mon Feb 2025 | 103.95 | 106.25 | 106.55 | 103.30 | 0.647 times |
| 07 Fri Feb 2025 | 105.70 | 109.00 | 109.00 | 105.10 | 0.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.4 as stoploss in an intra day buy trade for a target of 102.55. However, stock will show a bearish move below 98.4.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 95.45 |
| Upside Target | 99.95 |
| Upside Target | 103.50 |
| Upside Target | 109.00 |
| Upside Target | 110.10 |
| Upside Target | 113.45 |
| Upside Target | 116.90 |
| Upside Target | 119.70 |
| Upside Target | 122.05 |
| Upside Target | 122.50 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 94.48 |
| Downside Intraday Target | 89.27 |
| Upside Intraday Target | 102.43 |
| Upside Intraday Target | 105.17 |
| Downside Intraday Target | 97.22 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.70 | 98.10 | 99.95 | 92.00 | 1.025 times |
| 14 Fri Feb 2025 | 98.40 | 106.25 | 106.55 | 95.45 | 1.325 times |
| 07 Fri Feb 2025 | 105.70 | 108.55 | 109.00 | 105.10 | 0.547 times |
| 31 Fri Jan 2025 | 111.40 | 104.00 | 116.90 | 100.55 | 1.755 times |
| 24 Fri Jan 2025 | 105.10 | 109.95 | 110.10 | 104.35 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.70 | 108.55 | 109.00 | 92.00 | 0.495 times |
| 31 Fri Jan 2025 | 111.40 | 113.40 | 119.70 | 100.55 | 1.002 times |
| 31 Tue Dec 2024 | 111.40 | 111.45 | 122.50 | 107.25 | 1.211 times |
| 29 Fri Nov 2024 | 109.25 | 110.90 | 113.45 | 103.50 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.14 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.14 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow