(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Yes Bank is 12182204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 18.51 | 19.10 | 19.10 | 18.47 | 0.867 times |
| 20 Mon Jan 2025 | 18.94 | 18.31 | 19.13 | 18.26 | 1.245 times |
| 17 Fri Jan 2025 | 18.26 | 18.30 | 18.37 | 17.97 | 0.667 times |
| 16 Thu Jan 2025 | 18.29 | 18.22 | 18.55 | 18.17 | 1.072 times |
| 15 Wed Jan 2025 | 17.98 | 18.28 | 18.28 | 17.86 | 0.924 times |
| 14 Tue Jan 2025 | 18.04 | 17.13 | 18.10 | 17.13 | 0.952 times |
| 13 Mon Jan 2025 | 17.12 | 17.96 | 17.96 | 17.06 | 1.696 times |
| 10 Fri Jan 2025 | 17.97 | 18.51 | 18.51 | 17.92 | 1.091 times |
| 09 Thu Jan 2025 | 18.50 | 18.77 | 18.83 | 18.45 | 0.743 times |
| 08 Wed Jan 2025 | 18.77 | 19.04 | 19.07 | 18.66 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.2. Use a stoploss of 18.9 and if the stock hits stoploss, then it can shoot up till 19.68
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 17.92 |
| Upside Target | 19.05 |
| Upside Target | 20.11 |
| Upside Target | 20.18 |
| Upside Target | 20.19 |
| Upside Target | 21.14 |
| Upside Target | 22.03 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 24.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 18.14 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 19.01 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 18.51 | 18.31 | 19.13 | 18.26 | 0.398 times |
| 17 Fri Jan 2025 | 18.26 | 17.96 | 18.55 | 17.06 | 1.122 times |
| 10 Fri Jan 2025 | 17.97 | 19.98 | 20.03 | 17.92 | 1.341 times |
| 03 Fri Jan 2025 | 19.96 | 19.85 | 20.19 | 19.32 | 1.536 times |
| 27 Fri Dec 2024 | 19.82 | 19.87 | 20.11 | 19.72 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 18.51 | 19.62 | 20.18 | 17.06 | 0.714 times |
| 31 Tue Dec 2024 | 19.60 | 19.97 | 22.03 | 19.35 | 1.311 times |
| 29 Fri Nov 2024 | 19.97 | 20.57 | 21.14 | 19.05 | 0.757 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow