(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Spl Inds is 9512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 61.65 | 73.00 | 73.00 | 61.10 | 1.288 times |
| 20 Fri Dec 2024 | 62.68 | 64.00 | 66.00 | 62.06 | 2.021 times |
| 19 Thu Dec 2024 | 64.26 | 63.01 | 65.00 | 63.01 | 0.177 times |
| 18 Wed Dec 2024 | 64.48 | 64.01 | 66.40 | 64.01 | 0.531 times |
| 17 Tue Dec 2024 | 66.19 | 63.00 | 67.14 | 63.00 | 0.845 times |
| 16 Mon Dec 2024 | 64.23 | 64.50 | 65.50 | 63.95 | 0.321 times |
| 13 Fri Dec 2024 | 64.34 | 67.13 | 67.13 | 63.31 | 0.564 times |
| 12 Thu Dec 2024 | 65.81 | 64.60 | 69.95 | 64.60 | 1.109 times |
| 11 Wed Dec 2024 | 64.98 | 66.00 | 67.56 | 64.60 | 1.263 times |
| 10 Tue Dec 2024 | 66.75 | 69.00 | 69.00 | 65.84 | 2.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 55. Use a stoploss of 62.54 and if the stock hits stoploss, then it can shoot up till 65.97
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 50.55 |
| Downside Target | 55.01 |
| Downside Target | 57.78 |
| Downside Target | 61.10 |
| Upside Target | 63.31 |
| Upside Target | 65.00 |
| Upside Target | 66.45 |
| Upside Target | 67.14 |
| Upside Target | 68.16 |
| Upside Target | 69.95 |
| Upside Target | 73.00 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 57.5 |
| Downside Intraday Target | 53.35 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 77.15 |
| Upside Intraday Target | 65.25 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 61.65 | 73.00 | 73.00 | 61.10 | 0.331 times |
| 20 Fri Dec 2024 | 62.68 | 64.50 | 67.14 | 62.06 | 0.638 times |
| 13 Fri Dec 2024 | 64.34 | 65.73 | 69.95 | 63.31 | 0.683 times |
| 06 Fri Dec 2024 | 65.73 | 57.92 | 66.45 | 57.78 | 1.79 times |
| 29 Fri Nov 2024 | 57.51 | 56.99 | 61.46 | 55.40 | 12.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 61.65 | 57.92 | 73.00 | 57.78 | 2.482 times |
| 29 Fri Nov 2024 | 57.51 | 56.21 | 61.46 | 55.01 | 0.802 times |
| 31 Thu Oct 2024 | 56.20 | 60.67 | 62.85 | 50.55 | 0.35 times |
| 30 Mon Sep 2024 | 60.50 | 60.82 | 65.00 | 58.61 | 1.938 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow