(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Spl Inds is 5647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 58.50 | 54.18 | 59.56 | 54.18 | 0.476 times |
| 13 Mon Jan 2025 | 54.18 | 55.50 | 56.68 | 54.00 | 0.898 times |
| 10 Fri Jan 2025 | 56.85 | 58.12 | 58.12 | 55.60 | 1.936 times |
| 09 Thu Jan 2025 | 58.13 | 64.25 | 64.25 | 58.00 | 0.811 times |
| 08 Wed Jan 2025 | 59.04 | 59.00 | 66.00 | 57.55 | 0.298 times |
| 07 Tue Jan 2025 | 60.62 | 64.00 | 64.00 | 60.40 | 0.384 times |
| 06 Mon Jan 2025 | 60.23 | 64.00 | 64.00 | 59.90 | 1.03 times |
| 03 Fri Jan 2025 | 64.28 | 65.66 | 65.66 | 63.02 | 0.99 times |
| 02 Thu Jan 2025 | 64.66 | 66.00 | 66.90 | 62.54 | 1.615 times |
| 01 Wed Jan 2025 | 61.52 | 61.90 | 66.82 | 60.26 | 1.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 61.06. However, stock will show a bearish move below 58.2.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 50.55 |
| Downside Target | 54.00 |
| Downside Target | 57.78 |
| Upside Target | 61.46 |
| Upside Target | 62.85 |
| Upside Target | 65.00 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 67.14 |
| Upside Target | 73.00 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 55.15 |
| Downside Intraday Target | 51.79 |
| Upside Intraday Target | 60.71 |
| Upside Intraday Target | 62.91 |
| Downside Intraday Target | 57.35 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 58.50 | 55.50 | 59.56 | 54.00 | 0.308 times |
| 10 Fri Jan 2025 | 56.85 | 64.00 | 66.00 | 55.60 | 0.815 times |
| 03 Fri Jan 2025 | 64.28 | 60.00 | 66.90 | 59.00 | 1.595 times |
| 27 Fri Dec 2024 | 61.04 | 73.00 | 73.00 | 60.23 | 0.522 times |
| 20 Fri Dec 2024 | 62.68 | 64.50 | 67.14 | 62.06 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 58.50 | 61.90 | 66.90 | 54.00 | 0.273 times |
| 31 Tue Dec 2024 | 60.02 | 57.92 | 73.00 | 57.78 | 2.669 times |
| 29 Fri Nov 2024 | 57.51 | 56.21 | 61.46 | 55.01 | 0.802 times |
| 31 Thu Oct 2024 | 56.20 | 60.67 | 62.85 | 50.55 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow