(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Ht Media is 19369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 17.16 | 17.72 | 17.72 | 16.87 | 0.991 times |
| 24 Thu Apr 2025 | 17.71 | 17.86 | 17.86 | 17.38 | 0.369 times |
| 22 Tue Apr 2025 | 17.35 | 17.18 | 17.47 | 16.96 | 0.879 times |
| 21 Mon Apr 2025 | 17.13 | 16.73 | 17.44 | 16.61 | 1.072 times |
| 17 Thu Apr 2025 | 16.84 | 16.47 | 17.00 | 16.47 | 1.647 times |
| 16 Wed Apr 2025 | 16.42 | 16.30 | 16.70 | 16.19 | 1.652 times |
| 15 Tue Apr 2025 | 16.26 | 15.93 | 16.42 | 15.93 | 1.48 times |
| 11 Fri Apr 2025 | 15.91 | 16.99 | 16.99 | 15.58 | 1.944 times |
| 09 Wed Apr 2025 | 15.96 | 16.12 | 16.12 | 15.86 | 0.17 times |
| 08 Tue Apr 2025 | 16.35 | 16.72 | 16.76 | 16.16 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.3. Use a stoploss of 17.2 and if the stock hits stoploss, then it can shoot up till 18.06
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 15.58 |
| Downside Target | 15.93 |
| Downside Target | 16.29 |
| Upside Target | 17.86 |
| Upside Target | 18.25 |
| Upside Target | 19.05 |
| Upside Target | 19.43 |
| Upside Target | 19.99 |
| Upside Target | 22.23 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
| Upside Target | 26.69 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 16.56 |
| Downside Intraday Target | 15.96 |
| Upside Intraday Target | 17.81 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 17.21 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 17.16 | 16.73 | 17.86 | 16.61 | 0.693 times |
| 17 Thu Apr 2025 | 16.84 | 15.93 | 17.00 | 15.93 | 1.79 times |
| 11 Fri Apr 2025 | 15.91 | 16.72 | 16.99 | 15.58 | 4.445 times |
| 04 Fri Apr 2025 | 17.09 | 16.90 | 18.25 | 16.80 | 0.03 times |
| 28 Fri Mar 2025 | 16.41 | 18.22 | 19.43 | 16.29 | 1.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 17.16 | 16.90 | 18.25 | 15.58 | 0.288 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
| 28 Fri Feb 2025 | 18.23 | 20.50 | 24.34 | 18.00 | 1.005 times |
| 31 Fri Jan 2025 | 21.01 | 23.20 | 23.79 | 19.05 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow