(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Sasken is 610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1514.05 | 1524.75 | 1540.25 | 1513.85 | 0.689 times |
| 28 Tue May 2024 | 1527.25 | 1539.70 | 1545.60 | 1506.50 | 1.87 times |
| 27 Mon May 2024 | 1542.15 | 1506.05 | 1577.65 | 1506.05 | 0.434 times |
| 24 Fri May 2024 | 1550.35 | 1560.95 | 1564.80 | 1549.30 | 0.366 times |
| 23 Thu May 2024 | 1575.25 | 1562.80 | 1580.00 | 1547.60 | 1.521 times |
| 22 Wed May 2024 | 1557.65 | 1543.00 | 1580.95 | 1522.55 | 1.893 times |
| 21 Tue May 2024 | 1543.50 | 1540.05 | 1575.50 | 1536.90 | 0.8 times |
| 18 Sat May 2024 | 1556.85 | 1556.10 | 1565.00 | 1548.50 | 0.048 times |
| 17 Fri May 2024 | 1540.25 | 1544.00 | 1588.00 | 1536.00 | 1.13 times |
| 16 Thu May 2024 | 1543.95 | 1551.15 | 1575.20 | 1542.00 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1501.2 as stoploss in an intra day buy trade for a target of 1535.05. However, stock will show a bearish move below 1501.2.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1373.85 |
| Downside Target | 1490.00 |
| Upside Target | 1577.65 |
| Upside Target | 1584.50 |
| Upside Target | 1588.00 |
| Upside Target | 1613.50 |
| Upside Target | 1667.50 |
| Upside Target | 1685.00 |
| Upside Target | 1728.00 |
| Upside Target | 1826.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1487.52 |
| Downside Intraday Target | 1460.98 |
| Upside Intraday Target | 1559.12 |
| Upside Intraday Target | 1604.18 |
| Upside Intraday Target | 1532.58 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1514.05 | 1506.05 | 1577.65 | 1506.05 | 0.654 times |
| 24 Fri May 2024 | 1550.35 | 1540.05 | 1580.95 | 1522.55 | 0.723 times |
| 18 Sat May 2024 | 1556.85 | 1551.20 | 1588.00 | 1490.00 | 0.245 times |
| 10 Fri May 2024 | 1551.15 | 1531.00 | 1667.50 | 1440.00 | 2.52 times |
| 03 Fri May 2024 | 1503.70 | 1601.90 | 1613.50 | 1502.00 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1514.05 | 1560.00 | 1667.50 | 1440.00 | 0.893 times |
| 30 Tue Apr 2024 | 1553.60 | 1525.40 | 1685.00 | 1509.40 | 0.8 times |
| 28 Thu Mar 2024 | 1525.40 | 1650.70 | 1728.00 | 1397.00 | 0.355 times |
| 29 Thu Feb 2024 | 1641.40 | 1420.15 | 1826.00 | 1420.15 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.91 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.91 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow