(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Uttam Sugar is 15434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 339.05 | 337.00 | 346.55 | 334.30 | 1.715 times |
| 28 Wed Aug 2024 | 337.50 | 335.45 | 341.55 | 335.15 | 0.32 times |
| 27 Tue Aug 2024 | 332.45 | 331.45 | 335.15 | 327.15 | 0.902 times |
| 26 Mon Aug 2024 | 331.45 | 331.00 | 339.10 | 329.00 | 0.177 times |
| 23 Fri Aug 2024 | 336.80 | 347.00 | 350.60 | 335.50 | 1.481 times |
| 22 Thu Aug 2024 | 343.60 | 341.55 | 352.00 | 341.05 | 1.02 times |
| 21 Wed Aug 2024 | 345.10 | 349.90 | 349.90 | 342.20 | 0.334 times |
| 20 Tue Aug 2024 | 344.90 | 333.00 | 349.00 | 330.65 | 3.544 times |
| 19 Mon Aug 2024 | 331.15 | 330.00 | 333.30 | 322.15 | 1.117 times |
| 16 Fri Aug 2024 | 321.45 | 314.00 | 325.00 | 314.00 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 339, but if it comes below 339, then a intra day sell could be more profitable.
If you take a sell trade below 339, then use 339 as stoploss and 328.72 as target. However if you take a buy trade in stock , then use 339 as stoploss and 351.3 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 274.05 |
| Downside Target | 306.00 |
| Downside Target | 322.15 |
| Upside Target | 346.55 |
| Upside Target | 350.00 |
| Upside Target | 352.00 |
| Upside Target | 354.80 |
| Upside Target | 363.30 |
| Upside Target | 374.00 |
| Upside Target | 379.10 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 328.62 |
| Downside Intraday Target | 318.18 |
| Upside Intraday Target | 348.02 |
| Upside Intraday Target | 356.98 |
| Downside Intraday Target | 337.58 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 339.05 | 331.00 | 346.55 | 327.15 | 0.415 times |
| 23 Fri Aug 2024 | 336.80 | 330.00 | 352.00 | 322.15 | 2.708 times |
| 16 Fri Aug 2024 | 321.45 | 322.40 | 335.55 | 314.00 | 1.169 times |
| 09 Fri Aug 2024 | 319.40 | 322.50 | 330.50 | 308.00 | 0.644 times |
| 02 Fri Aug 2024 | 327.45 | 334.90 | 350.00 | 327.00 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 339.05 | 345.10 | 352.00 | 308.00 | 0.738 times |
| 31 Wed Jul 2024 | 344.65 | 349.50 | 354.80 | 306.00 | 0.889 times |
| 28 Fri Jun 2024 | 344.60 | 311.05 | 379.10 | 274.05 | 3.345 times |
| 31 Fri May 2024 | 307.10 | 361.50 | 363.30 | 306.00 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.37 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.37 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow