(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Uttam Sugar is 19571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 333.80 | 343.00 | 343.00 | 332.10 | 0.811 times |
| 05 Thu Sep 2024 | 342.50 | 350.00 | 350.00 | 341.80 | 0.11 times |
| 04 Wed Sep 2024 | 344.85 | 335.00 | 351.05 | 335.00 | 0.76 times |
| 03 Tue Sep 2024 | 344.55 | 357.65 | 357.65 | 341.35 | 0.33 times |
| 02 Mon Sep 2024 | 353.10 | 354.10 | 360.00 | 350.25 | 0.773 times |
| 30 Fri Aug 2024 | 351.65 | 355.40 | 363.95 | 348.75 | 4.404 times |
| 29 Thu Aug 2024 | 339.05 | 337.00 | 346.55 | 334.30 | 1.353 times |
| 28 Wed Aug 2024 | 337.50 | 335.45 | 341.55 | 335.15 | 0.252 times |
| 27 Tue Aug 2024 | 332.45 | 331.45 | 335.15 | 327.15 | 0.711 times |
| 26 Mon Aug 2024 | 331.45 | 331.00 | 339.10 | 329.00 | 0.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.8 or till 313.5. Use a stoploss of 336 and if the stock hits stoploss, then it can shoot up till 346.23
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 274.05 |
| Downside Target | 306.00 |
| Downside Target | 322.15 |
| Upside Target | 352.00 |
| Upside Target | 354.80 |
| Upside Target | 360.00 |
| Upside Target | 363.30 |
| Upside Target | 363.95 |
| Upside Target | 379.10 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 323.93 |
| Downside Intraday Target | 314.07 |
| Upside Intraday Target | 351.83 |
| Upside Intraday Target | 369.87 |
| Upside Intraday Target | 341.97 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 333.80 | 354.10 | 360.00 | 332.10 | 0.406 times |
| 30 Fri Aug 2024 | 351.65 | 331.00 | 363.95 | 327.15 | 1.161 times |
| 23 Fri Aug 2024 | 336.80 | 330.00 | 352.00 | 322.15 | 2.708 times |
| 16 Fri Aug 2024 | 321.45 | 322.40 | 335.55 | 314.00 | 1.169 times |
| 09 Fri Aug 2024 | 319.40 | 322.50 | 330.50 | 308.00 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 333.80 | 354.10 | 360.00 | 332.10 | 0.158 times |
| 30 Fri Aug 2024 | 351.65 | 345.10 | 363.95 | 308.00 | 0.985 times |
| 31 Wed Jul 2024 | 344.65 | 349.50 | 354.80 | 306.00 | 0.889 times |
| 28 Fri Jun 2024 | 344.60 | 311.05 | 379.10 | 274.05 | 3.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.54 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.54 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow