(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Uttam Sugar is 4385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 295.10 | 293.10 | 295.90 | 290.00 | 0.735 times |
| 28 Thu Nov 2024 | 291.90 | 294.10 | 299.65 | 290.55 | 0.543 times |
| 27 Wed Nov 2024 | 292.95 | 298.00 | 299.00 | 291.65 | 0.456 times |
| 26 Tue Nov 2024 | 291.80 | 289.00 | 294.30 | 283.15 | 0.448 times |
| 25 Mon Nov 2024 | 282.05 | 278.35 | 286.30 | 278.35 | 1.128 times |
| 22 Fri Nov 2024 | 277.60 | 272.05 | 285.95 | 272.05 | 1.92 times |
| 21 Thu Nov 2024 | 274.10 | 282.30 | 282.30 | 272.75 | 1.108 times |
| 19 Tue Nov 2024 | 281.80 | 290.65 | 294.95 | 280.70 | 1.978 times |
| 18 Mon Nov 2024 | 285.10 | 289.00 | 289.85 | 280.05 | 0.659 times |
| 14 Thu Nov 2024 | 291.20 | 294.40 | 296.45 | 289.95 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.2 or till 264.3. Use a stoploss of 300.86 and if the stock hits stoploss, then it can shoot up till 317.49
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 272.05 |
| Downside Target | 278.35 |
| Downside Target | 289.95 |
| Upside Target | 306.00 |
| Upside Target | 327.05 |
| Upside Target | 327.15 |
| Upside Target | 327.75 |
| Upside Target | 354.80 |
| Upside Target | 363.95 |
| Upside Target | 374.50 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 282.42 |
| Downside Intraday Target | 269.73 |
| Upside Intraday Target | 303.72 |
| Upside Intraday Target | 312.33 |
| Downside Intraday Target | 291.03 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 295.10 | 278.35 | 299.65 | 278.35 | 0.584 times |
| 22 Fri Nov 2024 | 277.60 | 289.00 | 294.95 | 272.05 | 1.433 times |
| 14 Thu Nov 2024 | 291.20 | 313.00 | 316.00 | 289.95 | 0.834 times |
| 08 Fri Nov 2024 | 320.00 | 326.10 | 327.05 | 312.05 | 0.917 times |
| 01 Fri Nov 2024 | 324.60 | 306.55 | 327.75 | 296.80 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 295.10 | 325.00 | 327.05 | 272.05 | 0.279 times |
| 31 Thu Oct 2024 | 322.85 | 373.00 | 395.90 | 296.80 | 0.838 times |
| 30 Mon Sep 2024 | 370.55 | 354.10 | 374.50 | 327.15 | 0.967 times |
| 30 Fri Aug 2024 | 351.65 | 345.10 | 363.95 | 308.00 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.71 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.71 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow