(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Uttam Sugar is 4621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 277.60 | 272.05 | 285.95 | 272.05 | 1.822 times |
| 21 Thu Nov 2024 | 274.10 | 282.30 | 282.30 | 272.75 | 1.052 times |
| 19 Tue Nov 2024 | 281.80 | 290.65 | 294.95 | 280.70 | 1.877 times |
| 18 Mon Nov 2024 | 285.10 | 289.00 | 289.85 | 280.05 | 0.625 times |
| 14 Thu Nov 2024 | 291.20 | 294.40 | 296.45 | 289.95 | 0.819 times |
| 13 Wed Nov 2024 | 294.40 | 309.00 | 309.00 | 290.10 | 0.852 times |
| 12 Tue Nov 2024 | 303.80 | 311.25 | 312.70 | 302.40 | 1.372 times |
| 11 Mon Nov 2024 | 310.50 | 313.00 | 316.00 | 306.95 | 0.709 times |
| 08 Fri Nov 2024 | 320.00 | 319.00 | 323.85 | 312.05 | 1.037 times |
| 07 Thu Nov 2024 | 320.95 | 321.55 | 325.45 | 319.60 | 0.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.3, but if it comes above 289.3, then a intra day buy could be more profitable.
If you take a sell trade below 289.3, then use 289.3 as stoploss and 269.9 as target. However if you take a buy trade in stock , then use 289.3 as stoploss and 305.42 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 272.05 |
| Upside Target | 289.95 |
| Upside Target | 306.00 |
| Upside Target | 327.05 |
| Upside Target | 327.15 |
| Upside Target | 327.75 |
| Upside Target | 337.90 |
| Upside Target | 354.80 |
| Upside Target | 363.95 |
| Upside Target | 374.50 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 268.12 |
| Downside Intraday Target | 258.63 |
| Upside Intraday Target | 291.02 |
| Upside Intraday Target | 304.43 |
| Upside Intraday Target | 281.53 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 277.60 | 289.00 | 294.95 | 272.05 | 1.433 times |
| 14 Thu Nov 2024 | 291.20 | 313.00 | 316.00 | 289.95 | 0.834 times |
| 08 Fri Nov 2024 | 320.00 | 326.10 | 327.05 | 312.05 | 0.917 times |
| 01 Fri Nov 2024 | 324.60 | 306.55 | 327.75 | 296.80 | 0.362 times |
| 25 Fri Oct 2024 | 300.50 | 336.05 | 337.90 | 298.10 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 277.60 | 325.00 | 327.05 | 272.05 | 0.227 times |
| 31 Thu Oct 2024 | 322.85 | 373.00 | 395.90 | 296.80 | 0.838 times |
| 30 Mon Sep 2024 | 370.55 | 354.10 | 374.50 | 327.15 | 0.967 times |
| 30 Fri Aug 2024 | 351.65 | 345.10 | 363.95 | 308.00 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow