(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Uttam Sugar is 4229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 294.10 | 299.20 | 304.00 | 289.05 | 1.934 times |
| 10 Tue Dec 2024 | 296.35 | 296.55 | 298.85 | 292.50 | 1.773 times |
| 09 Mon Dec 2024 | 296.70 | 298.45 | 298.45 | 294.50 | 0.165 times |
| 06 Fri Dec 2024 | 295.15 | 296.00 | 300.30 | 293.00 | 1.392 times |
| 05 Thu Dec 2024 | 297.55 | 298.45 | 301.10 | 295.25 | 1.527 times |
| 04 Wed Dec 2024 | 296.85 | 298.05 | 300.95 | 295.50 | 0.952 times |
| 03 Tue Dec 2024 | 298.85 | 293.90 | 301.45 | 293.30 | 1.36 times |
| 02 Mon Dec 2024 | 292.80 | 300.00 | 300.00 | 291.75 | 1.034 times |
| 29 Fri Nov 2024 | 295.10 | 293.10 | 295.90 | 290.00 | 0.762 times |
| 28 Thu Nov 2024 | 291.90 | 294.10 | 299.65 | 290.55 | 0.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 298.9 or till 307.7. Use a stoploss of 291.51 and if this stock hits its stoploss, then it can fall down till 284.14
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 272.05 |
| Downside Target | 278.35 |
| Downside Target | 289.05 |
| Upside Target | 304.00 |
| Upside Target | 308.00 |
| Upside Target | 316.00 |
| Upside Target | 327.05 |
| Upside Target | 327.15 |
| Upside Target | 363.95 |
| Upside Target | 374.50 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 287.43 |
| Downside Intraday Target | 280.77 |
| Upside Intraday Target | 302.38 |
| Upside Intraday Target | 310.67 |
| Upside Intraday Target | 295.72 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 294.10 | 298.45 | 304.00 | 289.05 | 0.618 times |
| 06 Fri Dec 2024 | 295.15 | 300.00 | 301.45 | 291.75 | 1.825 times |
| 29 Fri Nov 2024 | 295.10 | 278.35 | 299.65 | 278.35 | 0.584 times |
| 22 Fri Nov 2024 | 277.60 | 289.00 | 294.95 | 272.05 | 1.433 times |
| 14 Thu Nov 2024 | 291.20 | 313.00 | 316.00 | 289.95 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 294.10 | 300.00 | 304.00 | 289.05 | 0.551 times |
| 29 Fri Nov 2024 | 295.10 | 325.00 | 327.05 | 272.05 | 0.279 times |
| 31 Thu Oct 2024 | 322.85 | 373.00 | 395.90 | 296.80 | 0.838 times |
| 30 Mon Sep 2024 | 370.55 | 354.10 | 374.50 | 327.15 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.71 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.71 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow