(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Uttam Sugar is 5087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 288.45 | 290.25 | 290.55 | 284.00 | 2.203 times |
| 12 Thu Dec 2024 | 290.30 | 290.30 | 294.20 | 290.00 | 0.941 times |
| 11 Wed Dec 2024 | 294.10 | 299.20 | 304.00 | 289.05 | 1.608 times |
| 10 Tue Dec 2024 | 296.35 | 296.55 | 298.85 | 292.50 | 1.474 times |
| 09 Mon Dec 2024 | 296.70 | 298.45 | 298.45 | 294.50 | 0.137 times |
| 06 Fri Dec 2024 | 295.15 | 296.00 | 300.30 | 293.00 | 1.157 times |
| 05 Thu Dec 2024 | 297.55 | 298.45 | 301.10 | 295.25 | 1.269 times |
| 04 Wed Dec 2024 | 296.85 | 298.05 | 300.95 | 295.50 | 0.791 times |
| 03 Tue Dec 2024 | 298.85 | 293.90 | 301.45 | 293.30 | 1.13 times |
| 02 Mon Dec 2024 | 292.80 | 300.00 | 300.00 | 291.75 | 0.859 times |
Stock of Uttam Sugar (UttamSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 283.8 or till 275.6. Use a stoploss of 290.54 and if the stock hits stoploss, then it can shoot up till 297.32
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 272.05 |
| Downside Target | 278.35 |
| Downside Target | 284.00 |
| Upside Target | 289.95 |
| Upside Target | 304.00 |
| Upside Target | 308.00 |
| Upside Target | 316.00 |
| Upside Target | 327.05 |
| Upside Target | 327.15 |
| Upside Target | 363.95 |
| Upside Target | 374.50 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 280.3 |
| Downside Intraday Target | 272.15 |
| Upside Intraday Target | 300.3 |
| Upside Intraday Target | 312.15 |
| Upside Intraday Target | 292.15 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 288.45 | 298.45 | 304.00 | 284.00 | 1.222 times |
| 06 Fri Dec 2024 | 295.15 | 300.00 | 301.45 | 291.75 | 1.825 times |
| 29 Fri Nov 2024 | 295.10 | 278.35 | 299.65 | 278.35 | 0.584 times |
| 22 Fri Nov 2024 | 277.60 | 289.00 | 294.95 | 272.05 | 1.433 times |
| 14 Thu Nov 2024 | 291.20 | 313.00 | 316.00 | 289.95 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 288.45 | 300.00 | 304.00 | 284.00 | 0.757 times |
| 29 Fri Nov 2024 | 295.10 | 325.00 | 327.05 | 272.05 | 0.279 times |
| 31 Thu Oct 2024 | 322.85 | 373.00 | 395.90 | 296.80 | 0.838 times |
| 30 Mon Sep 2024 | 370.55 | 354.10 | 374.50 | 327.15 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.07 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.07 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow