(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Emkay Glob is 5114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 165.00 | 167.50 | 168.00 | 162.00 | 0.396 times |
| 08 Mon Jul 2024 | 167.95 | 166.10 | 169.95 | 165.00 | 0.407 times |
| 05 Fri Jul 2024 | 168.00 | 172.80 | 172.80 | 166.00 | 1.028 times |
| 04 Thu Jul 2024 | 169.40 | 166.00 | 169.40 | 166.00 | 0.675 times |
| 03 Wed Jul 2024 | 161.35 | 154.40 | 162.70 | 154.40 | 2.746 times |
| 02 Tue Jul 2024 | 155.10 | 162.60 | 162.60 | 155.00 | 1.587 times |
| 01 Mon Jul 2024 | 163.00 | 160.05 | 164.95 | 160.05 | 0.84 times |
| 28 Fri Jun 2024 | 164.05 | 165.75 | 165.75 | 162.00 | 0.895 times |
| 27 Thu Jun 2024 | 164.05 | 167.70 | 167.95 | 164.00 | 0.813 times |
| 26 Wed Jun 2024 | 166.35 | 168.50 | 168.75 | 166.00 | 0.353 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.2 as stoploss in an intra day buy trade for a target of 171.67. However, stock will show a bearish move below 162.2.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 118.00 |
| Downside Target | 134.80 |
| Downside Target | 141.90 |
| Downside Target | 154.40 |
| Downside Target | 162.00 |
| Upside Target | 169.95 |
| Upside Target | 178.50 |
| Upside Target | 178.65 |
| Upside Target | 185.00 |
| Upside Target | 197.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 161.35 |
| Downside Intraday Target | 157.7 |
| Upside Intraday Target | 169.3 |
| Upside Intraday Target | 173.6 |
| Upside Intraday Target | 165.65 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 165.00 | 166.10 | 169.95 | 162.00 | 0.117 times |
| 05 Fri Jul 2024 | 168.00 | 160.05 | 172.80 | 154.40 | 2.356 times |
| 28 Fri Jun 2024 | 164.05 | 170.10 | 178.50 | 162.00 | 1.086 times |
| 21 Fri Jun 2024 | 173.55 | 185.00 | 185.00 | 170.10 | 0.052 times |
| 14 Fri Jun 2024 | 191.40 | 155.95 | 197.90 | 155.90 | 6.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 165.00 | 160.05 | 172.80 | 154.40 | 0.118 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
| 31 Fri May 2024 | 158.00 | 172.05 | 178.65 | 143.95 | 0.402 times |
| 30 Tue Apr 2024 | 172.10 | 118.00 | 185.00 | 118.00 | 3.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow