(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Emkay Glob is 3979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 171.85 | 162.15 | 173.80 | 161.70 | 0.781 times |
| 19 Fri Jul 2024 | 166.00 | 178.00 | 178.00 | 162.15 | 2.587 times |
| 18 Thu Jul 2024 | 170.65 | 170.65 | 170.65 | 170.65 | 3.264 times |
| 16 Tue Jul 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 0.043 times |
| 15 Mon Jul 2024 | 154.85 | 155.25 | 159.95 | 152.60 | 0.74 times |
| 12 Fri Jul 2024 | 159.00 | 158.10 | 164.95 | 158.10 | 0.254 times |
| 11 Thu Jul 2024 | 163.65 | 160.15 | 164.70 | 159.00 | 0.553 times |
| 10 Wed Jul 2024 | 163.00 | 165.00 | 166.00 | 162.50 | 0.209 times |
| 09 Tue Jul 2024 | 165.00 | 167.50 | 168.00 | 162.00 | 0.508 times |
| 08 Mon Jul 2024 | 167.95 | 166.10 | 169.95 | 165.00 | 0.522 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.7, but if it comes below 169.7, then a intra day sell could be more profitable.
If you take a sell trade below 169.7, then use 169.7 as stoploss and 164.87 as target. However if you take a buy trade in stock , then use 169.7 as stoploss and 175.5 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 118.00 |
| Downside Target | 134.80 |
| Downside Target | 141.90 |
| Downside Target | 152.60 |
| Downside Target | 158.10 |
| Downside Target | 161.70 |
| Downside Target | 169.95 |
| Upside Target | 178.00 |
| Upside Target | 178.50 |
| Upside Target | 178.65 |
| Upside Target | 185.00 |
| Upside Target | 197.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 164.43 |
| Downside Intraday Target | 157.02 |
| Upside Intraday Target | 176.53 |
| Upside Intraday Target | 181.22 |
| Downside Intraday Target | 169.12 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 171.85 | 162.15 | 173.80 | 161.70 | 0.118 times |
| 19 Fri Jul 2024 | 166.00 | 155.25 | 178.00 | 152.60 | 3.241 times |
| 12 Fri Jul 2024 | 159.00 | 166.10 | 169.95 | 158.10 | 0.232 times |
| 05 Fri Jul 2024 | 168.00 | 160.05 | 172.80 | 154.40 | 2.356 times |
| 28 Fri Jun 2024 | 164.05 | 170.10 | 178.50 | 162.00 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 171.85 | 160.05 | 178.00 | 152.60 | 0.22 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
| 31 Fri May 2024 | 158.00 | 172.05 | 178.65 | 143.95 | 0.402 times |
| 30 Tue Apr 2024 | 172.10 | 118.00 | 185.00 | 118.00 | 3.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow