(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Emkay Glob is 13375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 183.15 | 186.00 | 186.00 | 183.10 | 0.077 times |
| 16 Fri Aug 2024 | 186.20 | 189.85 | 189.85 | 186.20 | 0.338 times |
| 14 Wed Aug 2024 | 190.00 | 193.65 | 194.90 | 190.00 | 0.424 times |
| 13 Tue Aug 2024 | 193.65 | 208.85 | 208.85 | 191.00 | 1.421 times |
| 12 Mon Aug 2024 | 200.55 | 191.20 | 200.55 | 191.20 | 3.222 times |
| 09 Fri Aug 2024 | 191.00 | 189.90 | 191.00 | 186.00 | 3.088 times |
| 08 Thu Aug 2024 | 181.95 | 179.80 | 182.00 | 176.60 | 0.123 times |
| 07 Wed Aug 2024 | 178.35 | 178.65 | 183.45 | 172.00 | 0.494 times |
| 06 Tue Aug 2024 | 175.25 | 173.90 | 178.65 | 173.90 | 0.269 times |
| 05 Mon Aug 2024 | 170.15 | 178.70 | 178.70 | 170.10 | 0.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.5 or till 199.1. Use a stoploss of 181.48 and if this stock hits its stoploss, then it can fall down till 173.48
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 141.90 |
| Downside Target | 152.60 |
| Downside Target | 161.70 |
| Downside Target | 170.10 |
| Downside Target | 177.00 |
| Downside Target | 183.10 |
| Upside Target | 191.00 |
| Upside Target | 193.85 |
| Upside Target | 197.90 |
| Upside Target | 208.85 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 182.17 |
| Downside Intraday Target | 181.18 |
| Upside Intraday Target | 185.07 |
| Upside Intraday Target | 186.98 |
| Upside Intraday Target | 184.08 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 183.15 | 186.00 | 186.00 | 183.10 | 0.014 times |
| 16 Fri Aug 2024 | 186.20 | 191.20 | 208.85 | 186.20 | 1.295 times |
| 09 Fri Aug 2024 | 191.00 | 178.70 | 191.00 | 170.10 | 2.195 times |
| 02 Fri Aug 2024 | 179.05 | 171.30 | 193.85 | 171.30 | 1.159 times |
| 26 Fri Jul 2024 | 174.75 | 162.15 | 177.00 | 161.70 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 183.15 | 192.00 | 208.85 | 170.10 | 1.347 times |
| 31 Wed Jul 2024 | 188.20 | 160.05 | 193.85 | 152.60 | 0.317 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
| 31 Fri May 2024 | 158.00 | 172.05 | 178.65 | 143.95 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.67 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.67 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow