(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Emkay Glob is 2063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 183.50 | 181.75 | 183.50 | 181.75 | 0.636 times |
| 09 Mon Sep 2024 | 185.00 | 187.25 | 189.90 | 185.00 | 0.59 times |
| 06 Fri Sep 2024 | 187.25 | 187.25 | 187.25 | 185.00 | 4.128 times |
| 05 Thu Sep 2024 | 183.60 | 180.00 | 183.60 | 180.00 | 0.38 times |
| 04 Wed Sep 2024 | 180.00 | 180.55 | 180.70 | 177.20 | 1.436 times |
| 03 Tue Sep 2024 | 180.55 | 180.55 | 180.55 | 180.55 | 0.526 times |
| 02 Mon Sep 2024 | 184.20 | 185.00 | 185.00 | 184.20 | 0.145 times |
| 30 Fri Aug 2024 | 187.95 | 189.50 | 190.00 | 187.95 | 0.807 times |
| 29 Thu Aug 2024 | 189.50 | 189.50 | 189.50 | 186.35 | 0.344 times |
| 28 Wed Aug 2024 | 190.15 | 188.15 | 190.15 | 188.15 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.7 as stoploss in an intra day buy trade for a target of 186.09. However, stock will show a bearish move below 182.7.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 141.90 |
| Downside Target | 152.60 |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Upside Target | 187.25 |
| Upside Target | 189.90 |
| Upside Target | 191.70 |
| Upside Target | 193.85 |
| Upside Target | 197.90 |
| Upside Target | 208.85 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 180.2 |
| Downside Intraday Target | 176.9 |
| Upside Intraday Target | 188.35 |
| Upside Intraday Target | 193.2 |
| Upside Intraday Target | 185.05 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 183.50 | 187.25 | 189.90 | 181.75 | 0.185 times |
| 06 Fri Sep 2024 | 187.25 | 185.00 | 187.25 | 177.20 | 1.69 times |
| 30 Fri Aug 2024 | 187.95 | 183.40 | 191.70 | 183.40 | 0.375 times |
| 23 Fri Aug 2024 | 185.00 | 186.00 | 186.60 | 183.00 | 0.298 times |
| 16 Fri Aug 2024 | 186.20 | 191.20 | 208.85 | 186.20 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 183.50 | 185.00 | 189.90 | 177.20 | 0.095 times |
| 30 Fri Aug 2024 | 187.95 | 192.00 | 208.85 | 170.10 | 1.619 times |
| 31 Wed Jul 2024 | 188.20 | 160.05 | 193.85 | 152.60 | 0.317 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow