(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Emkay Glob is 3250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 187.95 | 189.50 | 190.00 | 187.95 | 0.512 times |
| 29 Thu Aug 2024 | 189.50 | 189.50 | 189.50 | 186.35 | 0.218 times |
| 28 Wed Aug 2024 | 190.15 | 188.15 | 190.15 | 188.15 | 0.475 times |
| 27 Tue Aug 2024 | 190.40 | 189.10 | 191.70 | 189.10 | 0.568 times |
| 26 Mon Aug 2024 | 188.00 | 183.40 | 188.00 | 183.40 | 0.712 times |
| 23 Fri Aug 2024 | 185.00 | 186.60 | 186.60 | 185.00 | 1.454 times |
| 22 Thu Aug 2024 | 186.60 | 183.00 | 186.60 | 183.00 | 3.497 times |
| 21 Wed Aug 2024 | 183.90 | 183.25 | 185.00 | 183.25 | 0.246 times |
| 20 Tue Aug 2024 | 183.20 | 185.50 | 185.50 | 183.20 | 1.119 times |
| 19 Mon Aug 2024 | 183.15 | 186.00 | 186.00 | 183.10 | 0.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.3 or till 200.3. Use a stoploss of 185.7 and if this stock hits its stoploss, then it can fall down till 179.07
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 141.90 |
| Downside Target | 152.60 |
| Downside Target | 170.10 |
| Downside Target | 178.65 |
| Downside Target | 183.00 |
| Upside Target | 191.00 |
| Upside Target | 191.70 |
| Upside Target | 193.85 |
| Upside Target | 197.90 |
| Upside Target | 208.85 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 183.67 |
| Downside Intraday Target | 179.38 |
| Upside Intraday Target | 191.97 |
| Upside Intraday Target | 195.98 |
| Downside Intraday Target | 187.68 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 187.95 | 183.40 | 191.70 | 183.40 | 0.375 times |
| 23 Fri Aug 2024 | 185.00 | 186.00 | 186.60 | 183.00 | 0.298 times |
| 16 Fri Aug 2024 | 186.20 | 191.20 | 208.85 | 186.20 | 1.295 times |
| 09 Fri Aug 2024 | 191.00 | 178.70 | 191.00 | 170.10 | 2.195 times |
| 02 Fri Aug 2024 | 179.05 | 171.30 | 193.85 | 171.30 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 187.95 | 192.00 | 208.85 | 170.10 | 1.619 times |
| 31 Wed Jul 2024 | 188.20 | 160.05 | 193.85 | 152.60 | 0.317 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
| 31 Fri May 2024 | 158.00 | 172.05 | 178.65 | 143.95 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow