(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Emkay Glob is 15779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 202.20 | 205.60 | 205.60 | 202.05 | 0.835 times |
| 18 Wed Sep 2024 | 202.05 | 197.15 | 204.90 | 197.15 | 0.776 times |
| 17 Tue Sep 2024 | 201.15 | 201.15 | 201.15 | 201.15 | 6.417 times |
| 16 Mon Sep 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 0.599 times |
| 13 Fri Sep 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 0.279 times |
| 12 Thu Sep 2024 | 189.65 | 187.95 | 189.65 | 186.00 | 1.123 times |
| 11 Wed Sep 2024 | 185.95 | 187.00 | 187.00 | 180.00 | 0.056 times |
| 10 Tue Sep 2024 | 183.50 | 181.75 | 183.50 | 181.75 | 0.083 times |
| 09 Mon Sep 2024 | 185.00 | 187.25 | 189.90 | 185.00 | 0.077 times |
| 06 Fri Sep 2024 | 187.25 | 187.25 | 187.25 | 185.00 | 0.54 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.8, for a target of 195.9 or 189.34
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 141.90 |
| Downside Target | 152.60 |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Downside Target | 191.70 |
| Downside Target | 193.40 |
| Downside Target | 193.85 |
| Downside Target | 197.15 |
| Downside Target | 197.90 |
| Upside Target | 205.60 |
| Upside Target | 208.85 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 197.7 |
| Downside Intraday Target | 193.2 |
| Upside Intraday Target | 206.15 |
| Upside Intraday Target | 210.1 |
| Downside Intraday Target | 201.65 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 202.20 | 197.25 | 205.60 | 197.15 | 5.332 times |
| 13 Fri Sep 2024 | 193.40 | 187.25 | 193.40 | 180.00 | 1.871 times |
| 06 Fri Sep 2024 | 187.25 | 185.00 | 187.25 | 177.20 | 1.69 times |
| 30 Fri Aug 2024 | 187.95 | 183.40 | 191.70 | 183.40 | 0.375 times |
| 23 Fri Aug 2024 | 185.00 | 186.00 | 186.60 | 183.00 | 0.298 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 202.20 | 185.00 | 205.60 | 177.20 | 1.032 times |
| 30 Fri Aug 2024 | 187.95 | 192.00 | 208.85 | 170.10 | 1.619 times |
| 31 Wed Jul 2024 | 188.20 | 160.05 | 193.85 | 152.60 | 0.317 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.66 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.66 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow