(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Emkay Glob is 17725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 199.10 | 198.95 | 199.10 | 195.15 | 0.133 times |
| 23 Mon Sep 2024 | 199.00 | 198.00 | 201.75 | 198.00 | 0.359 times |
| 20 Fri Sep 2024 | 202.00 | 206.15 | 206.15 | 200.00 | 0.589 times |
| 19 Thu Sep 2024 | 202.20 | 205.60 | 205.60 | 202.05 | 0.743 times |
| 18 Wed Sep 2024 | 202.05 | 197.15 | 204.90 | 197.15 | 0.691 times |
| 17 Tue Sep 2024 | 201.15 | 201.15 | 201.15 | 201.15 | 5.713 times |
| 16 Mon Sep 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 0.533 times |
| 13 Fri Sep 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 0.248 times |
| 12 Thu Sep 2024 | 189.65 | 187.95 | 189.65 | 186.00 | 1 times |
| 11 Wed Sep 2024 | 185.95 | 187.00 | 187.00 | 180.00 | 0.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.7, but if it comes below 198.7, then a intra day sell could be more profitable.
If you take a sell trade below 198.7, then use 198.7 as stoploss and 191.17 as target. However if you take a buy trade in stock , then use 198.7 as stoploss and 207.7 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 141.90 |
| Downside Target | 152.60 |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Downside Target | 187.25 |
| Downside Target | 191.70 |
| Downside Target | 195.15 |
| Downside Target | 197.15 |
| Downside Target | 197.90 |
| Upside Target | 201.75 |
| Upside Target | 206.15 |
| Upside Target | 208.85 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 195.58 |
| Downside Intraday Target | 192.07 |
| Upside Intraday Target | 202.18 |
| Upside Intraday Target | 205.27 |
| Downside Intraday Target | 198.67 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 199.10 | 198.00 | 201.75 | 195.15 | 0.06 times |
| 20 Fri Sep 2024 | 202.00 | 197.25 | 206.15 | 197.15 | 5.741 times |
| 13 Fri Sep 2024 | 193.40 | 187.25 | 193.40 | 180.00 | 1.871 times |
| 06 Fri Sep 2024 | 187.25 | 185.00 | 187.25 | 177.20 | 1.69 times |
| 30 Fri Aug 2024 | 187.95 | 183.40 | 191.70 | 183.40 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 199.10 | 185.00 | 206.15 | 177.20 | 1.145 times |
| 30 Fri Aug 2024 | 187.95 | 192.00 | 208.85 | 170.10 | 1.619 times |
| 31 Wed Jul 2024 | 188.20 | 160.05 | 193.85 | 152.60 | 0.317 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.62 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.62 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow