(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Prime Focus is 4950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 133.40 | 135.40 | 136.00 | 130.05 | 0.368 times |
| 11 Mon Nov 2024 | 129.60 | 129.10 | 132.30 | 129.10 | 0.248 times |
| 08 Fri Nov 2024 | 130.80 | 132.65 | 136.15 | 129.05 | 1.564 times |
| 07 Thu Nov 2024 | 135.20 | 139.55 | 139.55 | 133.85 | 0.232 times |
| 06 Wed Nov 2024 | 136.85 | 133.80 | 139.90 | 133.80 | 0.406 times |
| 05 Tue Nov 2024 | 136.50 | 132.15 | 138.95 | 132.15 | 5.889 times |
| 04 Mon Nov 2024 | 132.35 | 135.00 | 135.00 | 131.55 | 0.181 times |
| 01 Fri Nov 2024 | 134.30 | 139.60 | 139.60 | 129.95 | 0.231 times |
| 31 Thu Oct 2024 | 134.10 | 134.05 | 135.15 | 131.45 | 0.106 times |
| 30 Wed Oct 2024 | 134.40 | 128.70 | 135.30 | 128.70 | 0.45 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.1 as stoploss in an intra day buy trade for a target of 138.77. However, stock will show a bearish move below 129.1.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 117.55 |
| Downside Target | 127.55 |
| Downside Target | 133.00 |
| Upside Target | 139.60 |
| Upside Target | 139.90 |
| Upside Target | 148.00 |
| Upside Target | 148.95 |
| Upside Target | 157.80 |
| Upside Target | 162.00 |
| Upside Target | 164.30 |
| Upside Target | 164.90 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 129.67 |
| Downside Intraday Target | 125.93 |
| Upside Intraday Target | 136.57 |
| Upside Intraday Target | 139.73 |
| Downside Intraday Target | 132.83 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 133.40 | 129.10 | 136.00 | 129.10 | 0.074 times |
| 08 Fri Nov 2024 | 130.80 | 135.00 | 139.90 | 129.05 | 3.137 times |
| 01 Fri Nov 2024 | 134.30 | 129.35 | 139.60 | 127.55 | 0.285 times |
| 25 Fri Oct 2024 | 130.20 | 164.90 | 164.90 | 129.40 | 0.526 times |
| 18 Fri Oct 2024 | 160.00 | 155.00 | 164.30 | 148.95 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 133.40 | 139.60 | 139.90 | 129.05 | 0.21 times |
| 31 Thu Oct 2024 | 134.10 | 142.05 | 164.90 | 127.55 | 1.778 times |
| 30 Mon Sep 2024 | 142.00 | 142.95 | 148.00 | 133.00 | 0.557 times |
| 30 Fri Aug 2024 | 142.50 | 145.50 | 162.00 | 135.00 | 0.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.01 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.01 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow