(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Prime Focus is 4978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 124.30 | 134.40 | 134.40 | 123.65 | 0.608 times |
| 14 Thu Nov 2024 | 130.05 | 129.60 | 131.85 | 128.75 | 0.308 times |
| 13 Wed Nov 2024 | 128.50 | 136.00 | 136.10 | 127.00 | 0.625 times |
| 12 Tue Nov 2024 | 133.40 | 135.40 | 136.00 | 130.05 | 0.366 times |
| 11 Mon Nov 2024 | 129.60 | 129.10 | 132.30 | 129.10 | 0.246 times |
| 08 Fri Nov 2024 | 130.80 | 132.65 | 136.15 | 129.05 | 1.556 times |
| 07 Thu Nov 2024 | 135.20 | 139.55 | 139.55 | 133.85 | 0.231 times |
| 06 Wed Nov 2024 | 136.85 | 133.80 | 139.90 | 133.80 | 0.403 times |
| 05 Tue Nov 2024 | 136.50 | 132.15 | 138.95 | 132.15 | 5.856 times |
| 04 Mon Nov 2024 | 132.35 | 135.00 | 135.00 | 131.55 | 0.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.3, but if it comes above 128.3, then a intra day buy could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 121.2 as target. However if you take a buy trade in stock , then use 128.3 as stoploss and 134.18 as target.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 117.55 |
| Downside Target | 123.65 |
| Upside Target | 127.00 |
| Upside Target | 133.00 |
| Upside Target | 139.60 |
| Upside Target | 139.90 |
| Upside Target | 148.00 |
| Upside Target | 157.80 |
| Upside Target | 162.00 |
| Upside Target | 164.90 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 120.5 |
| Downside Intraday Target | 116.7 |
| Upside Intraday Target | 131.25 |
| Upside Intraday Target | 138.2 |
| Upside Intraday Target | 127.45 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 124.30 | 134.40 | 134.40 | 123.65 | 0.394 times |
| 14 Thu Nov 2024 | 130.05 | 129.10 | 136.10 | 127.00 | 0.188 times |
| 08 Fri Nov 2024 | 130.80 | 135.00 | 139.90 | 129.05 | 3.137 times |
| 01 Fri Nov 2024 | 134.30 | 129.35 | 139.60 | 127.55 | 0.285 times |
| 25 Fri Oct 2024 | 130.20 | 164.90 | 164.90 | 129.40 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 124.30 | 139.60 | 139.90 | 123.65 | 0.246 times |
| 31 Thu Oct 2024 | 134.10 | 142.05 | 164.90 | 127.55 | 1.778 times |
| 30 Mon Sep 2024 | 142.00 | 142.95 | 148.00 | 133.00 | 0.557 times |
| 30 Fri Aug 2024 | 142.50 | 145.50 | 162.00 | 135.00 | 0.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow