(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Prime Focus is 5865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 125.85 | 134.95 | 134.95 | 125.00 | 0.209 times |
| 17 Fri Jan 2025 | 126.80 | 128.00 | 130.95 | 124.35 | 0.06 times |
| 16 Thu Jan 2025 | 124.40 | 124.00 | 126.85 | 123.00 | 0.105 times |
| 15 Wed Jan 2025 | 121.00 | 123.00 | 123.90 | 121.00 | 0.106 times |
| 14 Tue Jan 2025 | 123.10 | 116.05 | 123.95 | 116.05 | 0.35 times |
| 13 Mon Jan 2025 | 116.35 | 122.10 | 127.65 | 116.20 | 1.088 times |
| 10 Fri Jan 2025 | 128.10 | 127.90 | 128.15 | 124.70 | 0.068 times |
| 09 Thu Jan 2025 | 125.90 | 133.95 | 134.00 | 125.75 | 0.411 times |
| 08 Wed Jan 2025 | 133.00 | 134.50 | 137.60 | 133.00 | 0.249 times |
| 07 Tue Jan 2025 | 133.80 | 130.00 | 134.05 | 130.00 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.2 as stoploss in an intra day buy trade for a target of 130.79. However, stock will show a bearish move below 124.2.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 116.05 |
| Downside Target | 119.50 |
| Downside Target | 122.70 |
| Upside Target | 127.55 |
| Upside Target | 130.95 |
| Upside Target | 138.95 |
| Upside Target | 139.90 |
| Upside Target | 144.00 |
| Upside Target | 147.95 |
| Upside Target | 148.00 |
| Upside Target | 164.90 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 122.25 |
| Downside Intraday Target | 118.65 |
| Upside Intraday Target | 132.2 |
| Upside Intraday Target | 138.55 |
| Upside Intraday Target | 128.6 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 125.85 | 134.95 | 134.95 | 125.00 | 0.123 times |
| 17 Fri Jan 2025 | 126.80 | 122.10 | 130.95 | 116.05 | 0.206 times |
| 10 Fri Jan 2025 | 128.10 | 137.50 | 137.60 | 124.70 | 1.786 times |
| 03 Fri Jan 2025 | 135.25 | 137.20 | 147.95 | 133.65 | 2.8 times |
| 27 Fri Dec 2024 | 134.50 | 135.95 | 138.95 | 128.05 | 0.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 125.85 | 136.75 | 144.00 | 116.05 | 0.41 times |
| 31 Tue Dec 2024 | 137.55 | 130.45 | 147.95 | 122.70 | 2.315 times |
| 29 Fri Nov 2024 | 127.85 | 139.60 | 139.90 | 119.50 | 0.334 times |
| 31 Thu Oct 2024 | 134.10 | 142.05 | 164.90 | 127.55 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.88 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.88 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow