(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1004170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 95.24 | 95.00 | 95.84 | 94.55 | 1.28 times |
| 20 Fri Sep 2024 | 94.65 | 93.12 | 95.20 | 92.80 | 0.91 times |
| 19 Thu Sep 2024 | 92.67 | 94.89 | 95.54 | 91.00 | 0.65 times |
| 18 Wed Sep 2024 | 94.00 | 95.53 | 96.26 | 93.70 | 0.383 times |
| 17 Tue Sep 2024 | 95.67 | 97.51 | 98.20 | 95.41 | 1.167 times |
| 16 Mon Sep 2024 | 97.13 | 97.00 | 97.90 | 96.19 | 0.687 times |
| 13 Fri Sep 2024 | 96.00 | 94.65 | 96.75 | 94.41 | 1.941 times |
| 12 Thu Sep 2024 | 93.93 | 93.66 | 94.30 | 92.70 | 0.373 times |
| 11 Wed Sep 2024 | 92.52 | 93.00 | 94.40 | 92.21 | 1.346 times |
| 10 Tue Sep 2024 | 92.60 | 92.94 | 93.31 | 91.78 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.7 as stoploss in an intra day sell trade for a target of 94.09. However, stock will show a bullish move above 95.7.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 77.84 |
| Downside Target | 88.69 |
| Downside Target | 92.85 |
| Upside Target | 96.75 |
| Upside Target | 96.85 |
| Upside Target | 96.90 |
| Upside Target | 98.20 |
| Upside Target | 101.20 |
| Upside Target | 102.55 |
| Upside Target | 103.70 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 94.58 |
| Downside Intraday Target | 93.92 |
| Upside Intraday Target | 95.87 |
| Upside Intraday Target | 96.5 |
| Downside Intraday Target | 95.21 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 95.24 | 95.00 | 95.84 | 94.55 | 0.337 times |
| 20 Fri Sep 2024 | 94.65 | 97.00 | 98.20 | 91.00 | 0.612 times |
| 13 Fri Sep 2024 | 96.00 | 90.24 | 96.75 | 89.24 | 0.882 times |
| 06 Fri Sep 2024 | 91.06 | 95.00 | 96.90 | 90.50 | 1.457 times |
| 30 Fri Aug 2024 | 94.40 | 96.55 | 96.85 | 92.85 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 95.24 | 95.00 | 98.20 | 89.24 | 0.899 times |
| 30 Fri Aug 2024 | 94.40 | 102.00 | 102.55 | 90.05 | 0.596 times |
| 31 Wed Jul 2024 | 101.69 | 96.49 | 103.70 | 88.69 | 0.722 times |
| 28 Fri Jun 2024 | 96.51 | 88.99 | 101.20 | 70.63 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow