(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 492263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 78.05 | 77.80 | 78.95 | 76.00 | 0.467 times |
| 14 Thu Nov 2024 | 76.80 | 76.00 | 77.48 | 75.75 | 0.462 times |
| 13 Wed Nov 2024 | 75.98 | 77.84 | 78.30 | 75.45 | 0.943 times |
| 12 Tue Nov 2024 | 78.13 | 79.48 | 80.23 | 77.75 | 0.344 times |
| 11 Mon Nov 2024 | 79.48 | 79.03 | 80.33 | 78.77 | 0.39 times |
| 08 Fri Nov 2024 | 80.06 | 80.83 | 81.78 | 79.58 | 0.603 times |
| 07 Thu Nov 2024 | 80.84 | 81.65 | 82.23 | 80.65 | 1.201 times |
| 06 Wed Nov 2024 | 81.64 | 78.66 | 81.85 | 78.66 | 1.996 times |
| 05 Tue Nov 2024 | 78.48 | 77.34 | 78.85 | 76.05 | 1.815 times |
| 04 Mon Nov 2024 | 77.94 | 80.00 | 80.00 | 76.65 | 1.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.8 as stoploss in an intra day buy trade for a target of 79.6. However, stock will show a bearish move below 77.8.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 75.45 |
| Downside Target | 77.73 |
| Upside Target | 82.23 |
| Upside Target | 85.68 |
| Upside Target | 88.69 |
| Upside Target | 89.24 |
| Upside Target | 90.05 |
| Upside Target | 94.95 |
| Upside Target | 98.20 |
| Upside Target | 102.55 |
| Upside Target | 103.70 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 76.38 |
| Downside Intraday Target | 74.72 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 80.62 |
| Downside Intraday Target | 77.67 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 78.05 | 77.80 | 78.95 | 76.00 | 0.218 times |
| 14 Thu Nov 2024 | 76.80 | 79.03 | 80.33 | 75.45 | 0.297 times |
| 08 Fri Nov 2024 | 80.06 | 80.00 | 82.23 | 76.05 | 1.136 times |
| 01 Fri Nov 2024 | 80.00 | 79.56 | 81.49 | 76.11 | 0.795 times |
| 25 Fri Oct 2024 | 78.90 | 85.00 | 85.68 | 77.73 | 3.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 78.05 | 79.41 | 82.23 | 75.45 | 0.356 times |
| 31 Thu Oct 2024 | 79.32 | 94.00 | 94.95 | 76.11 | 0.706 times |
| 30 Mon Sep 2024 | 94.03 | 95.00 | 98.20 | 89.24 | 1.002 times |
| 30 Fri Aug 2024 | 94.40 | 102.00 | 102.55 | 90.05 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow