(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 438940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 77.32 | 79.10 | 79.75 | 76.82 | 1.325 times |
| 27 Fri Dec 2024 | 79.06 | 79.99 | 80.00 | 78.94 | 0.792 times |
| 26 Thu Dec 2024 | 79.03 | 78.86 | 79.66 | 78.37 | 4.2 times |
| 24 Tue Dec 2024 | 79.15 | 79.32 | 80.48 | 78.65 | 0.771 times |
| 23 Mon Dec 2024 | 79.31 | 78.84 | 80.59 | 78.56 | 0.503 times |
| 20 Fri Dec 2024 | 78.65 | 81.87 | 81.87 | 78.00 | 0.636 times |
| 19 Thu Dec 2024 | 80.61 | 80.12 | 81.49 | 80.12 | 0.815 times |
| 18 Wed Dec 2024 | 82.21 | 83.39 | 83.39 | 81.61 | 0.481 times |
| 17 Tue Dec 2024 | 83.42 | 85.31 | 85.79 | 82.95 | 1.213 times |
| 16 Mon Dec 2024 | 83.91 | 84.12 | 84.49 | 83.62 | 0.223 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.6, for a target of 79.7 or 82.35
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 74.13 |
| Downside Target | 76.11 |
| Upside Target | 85.28 |
| Upside Target | 85.79 |
| Upside Target | 87.20 |
| Upside Target | 89.24 |
| Upside Target | 90.05 |
| Upside Target | 94.95 |
| Upside Target | 98.20 |
| Upside Target | 102.55 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 76.18 |
| Downside Intraday Target | 75.03 |
| Upside Intraday Target | 79.11 |
| Upside Intraday Target | 80.89 |
| Upside Intraday Target | 77.96 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 77.32 | 79.10 | 79.75 | 76.82 | 0.211 times |
| 27 Fri Dec 2024 | 79.06 | 78.84 | 80.59 | 78.37 | 1.861 times |
| 20 Fri Dec 2024 | 78.65 | 84.12 | 85.79 | 78.00 | 0.707 times |
| 13 Fri Dec 2024 | 83.90 | 84.31 | 87.20 | 81.89 | 1.476 times |
| 06 Fri Dec 2024 | 84.53 | 83.01 | 85.28 | 82.27 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 77.32 | 83.01 | 87.20 | 76.82 | 0.539 times |
| 29 Fri Nov 2024 | 83.23 | 79.41 | 83.71 | 74.13 | 1.067 times |
| 31 Thu Oct 2024 | 79.32 | 94.00 | 94.95 | 76.11 | 0.706 times |
| 30 Mon Sep 2024 | 94.03 | 95.00 | 98.20 | 89.24 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow