(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 535781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 76.12 | 77.44 | 77.44 | 75.90 | 0.365 times |
| 08 Wed Jan 2025 | 76.77 | 76.26 | 77.28 | 74.99 | 0.73 times |
| 07 Tue Jan 2025 | 76.66 | 75.71 | 77.55 | 75.71 | 0.377 times |
| 06 Mon Jan 2025 | 76.37 | 78.02 | 78.94 | 75.95 | 1.54 times |
| 03 Fri Jan 2025 | 78.73 | 78.69 | 79.92 | 78.50 | 0.316 times |
| 02 Thu Jan 2025 | 78.65 | 78.98 | 79.00 | 78.00 | 0.448 times |
| 01 Wed Jan 2025 | 78.56 | 78.61 | 79.00 | 77.91 | 0.772 times |
| 31 Tue Dec 2024 | 78.59 | 77.19 | 78.78 | 76.95 | 0.642 times |
| 30 Mon Dec 2024 | 77.32 | 79.10 | 79.75 | 76.82 | 1.086 times |
| 27 Fri Dec 2024 | 79.06 | 79.99 | 80.00 | 78.94 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 77 as stoploss and 79.57 as target.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 74.13 |
| Upside Target | 80.59 |
| Upside Target | 81.89 |
| Upside Target | 83.71 |
| Upside Target | 85.79 |
| Upside Target | 87.20 |
| Upside Target | 89.24 |
| Upside Target | 94.95 |
| Upside Target | 98.20 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 74.43 |
| Downside Intraday Target | 72.73 |
| Upside Intraday Target | 78.38 |
| Upside Intraday Target | 80.63 |
| Upside Intraday Target | 76.68 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 76.12 | 78.02 | 78.94 | 74.99 | 0.923 times |
| 03 Fri Jan 2025 | 78.73 | 79.10 | 79.92 | 76.82 | 0.636 times |
| 27 Fri Dec 2024 | 79.06 | 78.84 | 80.59 | 78.37 | 1.861 times |
| 20 Fri Dec 2024 | 78.65 | 84.12 | 85.79 | 78.00 | 0.707 times |
| 13 Fri Dec 2024 | 83.90 | 84.31 | 87.20 | 81.89 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 76.12 | 78.61 | 79.92 | 74.99 | 0.281 times |
| 31 Tue Dec 2024 | 78.59 | 83.01 | 87.20 | 76.82 | 0.561 times |
| 29 Fri Nov 2024 | 83.23 | 79.41 | 83.71 | 74.13 | 1.067 times |
| 31 Thu Oct 2024 | 79.32 | 94.00 | 94.95 | 76.11 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow